Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares200

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2022	0.48	0.47	0.48	1,435	8	3,010
22/08/2022	0.48	0.46	0.48	900	10	1,915
21/08/2022	0.49	0.48	0.48	3,763	26	7,825
18/08/2022	0.49	0.48	0.48	2,190	6	4,510
17/08/2022	0.50	0.48	0.49	13,539	14	27,760
16/08/2022	0.48	0.46	0.48	235	2	510
15/08/2022	0.48	0.46	0.48	249	4	540
14/08/2022	0.48	0.45	0.48	924	6	2,050
11/08/2022	0.48	0.46	0.48	1,851	24	3,968
10/08/2022	0.50	0.46	0.48	27,740	32	57,450
09/08/2022	0.52	0.50	0.51	31,235	44	62,375
08/08/2022	0.51	0.51	0.51	106	4	207
07/08/2022	0.52	0.50	0.52	2,428	5	4,848
04/08/2022	0.52	0.50	0.52	2,276	12	4,515
03/08/2022	0.51	0.50	0.51	14,312	35	28,603
02/08/2022	0.52	0.49	0.52	1,213	6	2,400
01/08/2022	0.51	0.46	0.51	215	3	445
28/07/2022	0.51	0.51	0.51	51	1	100
27/07/2022	0.53	0.48	0.50	16,373	68	32,915
26/07/2022	0.49	0.47	0.49	9,457	28	19,705

Download Table