Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.31

Last Closing0.29

No. of Transactions24

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.31

No. of Shares8,922

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded2,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	0.37	0.35	0.37	53	2	146
20/12/2023	0.35	0.35	0.35	23	1	66
06/12/2023	0.38	0.34	0.37	1,059	6	3,106
30/11/2023	0.37	0.35	0.37	86	2	235
29/11/2023	0.38	0.35	0.38	356	3	1,015
20/11/2023	0.38	0.38	0.38	76	1	200
19/11/2023	0.38	0.36	0.38	83	4	229
13/11/2023	0.37	0.37	0.37	22	1	60
12/11/2023	0.37	0.37	0.37	7	1	20
05/11/2023	0.39	0.39	0.39	2	1	4
02/11/2023	0.38	0.38	0.38	25	1	66
30/10/2023	0.39	0.38	0.38	56	3	144
29/10/2023	0.37	0.37	0.37	37	1	100
24/10/2023	0.40	0.37	0.40	253	4	660
23/10/2023	0.39	0.39	0.39	117	2	300
22/10/2023	0.40	0.36	0.40	1,033	12	2,782
17/10/2023	0.40	0.40	0.40	80	3	200
10/10/2023	0.43	0.40	0.40	57,583	12	133,951
04/10/2023	0.43	0.42	0.43	55,443	10	128,944
03/10/2023	0.46	0.44	0.46	452	5	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.17	0.15	0.16	2,240	5	14,670
11/11/2018	0.16	0.15	0.16	99	2	645
04/11/2018	0.15	0.15	0.15	38	2	250
28/10/2018	0.16	0.15	0.16	1,617	15	10,711
21/10/2018	0.15	0.15	0.15	300	3	2,000
23/09/2018	0.16	0.14	0.16	585	5	3,909
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500
27/05/2018	0.19	0.18	0.18	109	3	605
20/05/2018	0.18	0.18	0.18	18	1	100
13/05/2018	0.20	0.20	0.20	40	1	200

Download Table