Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.27

Last Closing0.30

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares6,000

Div0.00

Change-0.03

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.24	0.23	0.24	114	4	495
31/08/2025	0.24	0.24	0.24	48	1	200
26/08/2025	0.24	0.24	0.24	230	3	960
25/08/2025	0.23	0.23	0.23	7	1	31
24/08/2025	0.23	0.23	0.23	69	3	300
21/08/2025	0.24	0.24	0.24	138	4	573
18/08/2025	0.26	0.26	0.26	39	1	150
17/08/2025	0.26	0.24	0.26	1,020	6	4,210
14/08/2025	0.24	0.24	0.24	474	4	1,976
13/08/2025	0.26	0.24	0.25	273	8	1,071
12/08/2025	0.25	0.24	0.25	1,087	12	4,418
10/08/2025	0.24	0.24	0.24	24	1	100
07/08/2025	0.24	0.23	0.23	107	3	467
05/08/2025	0.24	0.23	0.24	327	4	1,422
03/08/2025	0.24	0.23	0.24	129	4	559
31/07/2025	0.23	0.22	0.23	101	4	450
30/07/2025	0.23	0.23	0.23	306	3	1,331
29/07/2025	0.23	0.23	0.23	92	1	400
28/07/2025	0.24	0.24	0.24	61	2	255
23/07/2025	0.26	0.24	0.26	289	5	1,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.37	0.35	0.37	76	3	212
26/11/2023	0.38	0.35	0.37	442	5	1,250
19/11/2023	0.38	0.36	0.38	159	5	429
12/11/2023	0.37	0.37	0.37	30	2	80
05/11/2023	0.39	0.39	0.39	2	1	4
29/10/2023	0.39	0.37	0.38	118	5	310
22/10/2023	0.40	0.36	0.40	1,403	18	3,742
15/10/2023	0.40	0.40	0.40	80	3	200
08/10/2023	0.43	0.40	0.40	57,583	12	133,951
24/09/2023	0.46	0.44	0.45	4,794	36	10,856
17/09/2023	0.48	0.44	0.48	15,173	21	34,413
10/09/2023	0.49	0.49	0.49	49	1	100
27/08/2023	0.52	0.47	0.52	1,032	5	2,058
20/08/2023	0.52	0.45	0.52	3,253	25	6,498
13/08/2023	0.49	0.43	0.49	1,443	22	3,131
06/08/2023	0.60	0.45	0.45	32,802	134	59,823
18/06/2023	0.58	0.54	0.58	283	3	510
11/06/2023	0.63	0.54	0.59	14,807	20	23,783
28/05/2023	0.62	0.61	0.61	25,212	3	41,330
21/05/2023	0.66	0.63	0.66	7,463	19	11,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.32	0.25	0.25	7,951	61	27,303
02/04/2017	0.35	0.32	0.32	1,379	7	4,000

Download Table