Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.19 0.19 0.19 95 2 500
18/01/2026 0.20 0.19 0.20 62 4 326
13/01/2026 0.20 0.20 0.20 5 1 23
08/01/2026 0.19 0.19 0.19 67 3 350
07/01/2026 0.20 0.20 0.20 50 2 250
31/12/2025 0.20 0.20 0.20 29 4 145
30/12/2025 0.20 0.19 0.20 274 8 1,432
29/12/2025 0.19 0.19 0.19 58 2 303
28/12/2025 0.19 0.19 0.19 4 1 21
23/12/2025 0.19 0.19 0.19 190 1 1,000
22/12/2025 0.20 0.20 0.20 203 3 1,015
21/12/2025 0.21 0.20 0.20 364 5 1,815
17/12/2025 0.22 0.22 0.22 11 2 50
07/12/2025 0.22 0.21 0.22 74 2 350
27/11/2025 0.22 0.20 0.20 440 4 2,023
25/11/2025 0.22 0.22 0.22 220 1 1,000
23/11/2025 0.23 0.23 0.23 46 1 200
20/11/2025 0.23 0.23 0.23 58 1 250
09/11/2025 0.22 0.22 0.22 134 1 608
05/11/2025 0.22 0.22 0.22 4 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.28 0.26 0.28 644 7 2,350
18/02/2024 0.28 0.26 0.28 210 3 779
11/02/2024 0.28 0.25 0.28 352 8 1,361
04/02/2024 0.30 0.27 0.27 30,321 25 104,971
28/01/2024 0.36 0.33 0.33 163 5 477
07/01/2024 0.40 0.40 0.40 308 2 770
31/12/2023 0.40 0.35 0.40 7,291 7 19,181
24/12/2023 0.36 0.34 0.36 269 4 785
17/12/2023 0.37 0.35 0.37 76 3 212
26/11/2023 0.38 0.35 0.37 442 5 1,250
19/11/2023 0.38 0.36 0.38 159 5 429
12/11/2023 0.37 0.37 0.37 30 2 80
05/11/2023 0.39 0.39 0.39 2 1 4
29/10/2023 0.39 0.37 0.38 118 5 310
22/10/2023 0.40 0.36 0.40 1,403 18 3,742
15/10/2023 0.40 0.40 0.40 80 3 200
08/10/2023 0.43 0.40 0.40 57,583 12 133,951
24/09/2023 0.46 0.44 0.45 4,794 36 10,856
17/09/2023 0.48 0.44 0.48 15,173 21 34,413
10/09/2023 0.49 0.49 0.49 49 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.28 0.22 0.22 7,795 45 30,303
01/06/2017 0.29 0.26 0.28 2,418 12 8,716
01/05/2017 0.32 0.25 0.25 7,951 61 27,303
02/04/2017 0.35 0.32 0.32 1,379 7 4,000
Download Table