Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions24
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.31
No. of Shares8,922
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded2,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.23 0.22 0.23 36 3 165
19/11/2024 0.23 0.21 0.21 57 3 270
18/11/2024 0.22 0.22 0.22 237 4 1,075
13/11/2024 0.23 0.23 0.23 35 1 150
11/11/2024 0.23 0.22 0.22 478 6 2,156
10/11/2024 0.23 0.22 0.22 244 3 1,106
06/11/2024 0.24 0.24 0.24 24 1 101
04/11/2024 0.23 0.22 0.22 111 5 481
29/10/2024 0.24 0.22 0.24 199 7 873
28/10/2024 0.23 0.22 0.23 356 8 1,609
27/10/2024 0.21 0.20 0.21 232 4 1,111
24/10/2024 0.21 0.21 0.21 105 2 500
23/10/2024 0.22 0.22 0.22 22 1 100
20/10/2024 0.22 0.21 0.22 71 3 334
17/10/2024 0.21 0.21 0.21 14 2 66
15/10/2024 0.20 0.20 0.20 60 1 300
13/10/2024 0.22 0.22 0.22 34 1 155
22/09/2024 0.24 0.24 0.24 12 1 50
17/09/2024 0.24 0.24 0.24 24 2 100
15/09/2024 0.24 0.20 0.24 22 3 98
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.54 0.43 0.44 31,072 135 67,303
21/11/2021 0.62 0.53 0.53 72,520 155 126,130
14/11/2021 0.62 0.50 0.58 52,278 155 94,510
07/11/2021 0.57 0.45 0.49 27,056 87 52,086
31/10/2021 0.52 0.37 0.52 21,018 94 46,044
24/10/2021 0.38 0.28 0.37 22,088 97 65,221
17/10/2021 0.29 0.26 0.29 3,382 28 12,180
10/10/2021 0.29 0.27 0.27 794 8 2,910
26/09/2021 0.29 0.26 0.29 1,076 14 4,001
19/09/2021 0.29 0.25 0.29 3,907 26 14,529
12/09/2021 0.27 0.25 0.27 648 9 2,473
05/09/2021 0.26 0.25 0.26 252 2 1,000
29/08/2021 0.27 0.27 0.27 405 3 1,500
25/07/2021 0.29 0.28 0.29 1,429 7 5,100
18/07/2021 0.30 0.28 0.28 726 3 2,570
11/07/2021 0.28 0.24 0.28 3,082 12 12,150
04/07/2021 0.30 0.25 0.25 7,232 24 26,239
20/06/2021 0.30 0.28 0.30 500 5 1,750
13/06/2021 0.30 0.27 0.28 935 5 3,425
06/06/2021 0.29 0.29 0.29 870 1 3,000
Download Table