NATIONAL OIL SHALE Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares500
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded145
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2022 | 0.43 | 0.40 | 0.43 | 562 | 4 | 1,400 |
21/11/2022 | 0.42 | 0.40 | 0.42 | 3,870 | 32 | 9,552 |
20/11/2022 | 0.40 | 0.36 | 0.40 | 1,930 | 14 | 5,167 |
17/11/2022 | 0.39 | 0.34 | 0.39 | 22,707 | 9 | 66,764 |
16/11/2022 | 0.37 | 0.36 | 0.37 | 722 | 7 | 2,003 |
06/11/2022 | 0.39 | 0.39 | 0.39 | 379 | 2 | 972 |
03/11/2022 | 0.41 | 0.39 | 0.40 | 66 | 4 | 168 |
26/10/2022 | 0.43 | 0.40 | 0.40 | 315 | 3 | 751 |
16/10/2022 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
13/10/2022 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
12/10/2022 | 0.43 | 0.40 | 0.40 | 42 | 2 | 105 |
11/10/2022 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
05/10/2022 | 0.46 | 0.40 | 0.46 | 307 | 4 | 701 |
03/10/2022 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
29/09/2022 | 0.46 | 0.43 | 0.46 | 14,895 | 8 | 33,255 |
28/09/2022 | 0.47 | 0.44 | 0.47 | 56 | 5 | 126 |
27/09/2022 | 0.46 | 0.43 | 0.44 | 1,304 | 10 | 2,990 |
26/09/2022 | 0.47 | 0.43 | 0.43 | 2,769 | 13 | 6,440 |
25/09/2022 | 0.47 | 0.43 | 0.47 | 134 | 3 | 305 |
21/09/2022 | 0.48 | 0.44 | 0.47 | 2,338 | 15 | 5,256 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.16 | 0.15 | 0.15 | 1,117 | 6 | 6,998 |
12/05/2019 | 0.16 | 0.15 | 0.15 | 2,686 | 5 | 17,803 |
05/05/2019 | 0.14 | 0.14 | 0.14 | 770 | 4 | 5,500 |
28/04/2019 | 0.15 | 0.14 | 0.15 | 1,997 | 9 | 13,383 |
21/04/2019 | 0.14 | 0.14 | 0.14 | 3,262 | 30 | 23,300 |
14/04/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
24/03/2019 | 0.16 | 0.15 | 0.15 | 1,660 | 5 | 10,400 |
17/03/2019 | 0.17 | 0.15 | 0.17 | 8,480 | 20 | 54,412 |
17/02/2019 | 0.16 | 0.15 | 0.16 | 647 | 6 | 4,279 |
10/02/2019 | 0.16 | 0.15 | 0.16 | 295 | 5 | 1,946 |
27/01/2019 | 0.16 | 0.14 | 0.16 | 867 | 8 | 5,754 |
20/01/2019 | 0.15 | 0.15 | 0.15 | 300 | 2 | 2,000 |
06/01/2019 | 0.15 | 0.15 | 0.15 | 761 | 3 | 5,070 |
30/12/2018 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
16/12/2018 | 0.17 | 0.15 | 0.16 | 2,240 | 5 | 14,670 |
11/11/2018 | 0.16 | 0.15 | 0.16 | 99 | 2 | 645 |
04/11/2018 | 0.15 | 0.15 | 0.15 | 38 | 2 | 250 |
28/10/2018 | 0.16 | 0.15 | 0.16 | 1,617 | 15 | 10,711 |
21/10/2018 | 0.15 | 0.15 | 0.15 | 300 | 3 | 2,000 |
23/09/2018 | 0.16 | 0.14 | 0.16 | 585 | 5 | 3,909 |