Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares10
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.33 0.33 0.33 93 3 283
31/01/2024 0.36 0.36 0.36 70 2 194
08/01/2024 0.40 0.40 0.40 200 1 500
07/01/2024 0.40 0.40 0.40 108 1 270
02/01/2024 0.40 0.40 0.40 88 1 221
31/12/2023 0.39 0.35 0.39 7,203 6 18,960
27/12/2023 0.36 0.34 0.36 269 4 785
21/12/2023 0.37 0.35 0.37 53 2 146
20/12/2023 0.35 0.35 0.35 23 1 66
06/12/2023 0.38 0.34 0.37 1,059 6 3,106
30/11/2023 0.37 0.35 0.37 86 2 235
29/11/2023 0.38 0.35 0.38 356 3 1,015
20/11/2023 0.38 0.38 0.38 76 1 200
19/11/2023 0.38 0.36 0.38 83 4 229
13/11/2023 0.37 0.37 0.37 22 1 60
12/11/2023 0.37 0.37 0.37 7 1 20
05/11/2023 0.39 0.39 0.39 2 1 4
02/11/2023 0.38 0.38 0.38 25 1 66
30/10/2023 0.39 0.38 0.38 56 3 144
29/10/2023 0.37 0.37 0.37 37 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
29/12/2019 0.17 0.17 0.17 170 2 1,000
22/12/2019 0.17 0.17 0.17 22 1 130
15/12/2019 0.17 0.16 0.16 885 9 5,531
08/12/2019 0.16 0.15 0.16 73 4 455
24/11/2019 0.14 0.14 0.14 746 7 5,325
17/11/2019 0.15 0.15 0.15 180 2 1,200
10/11/2019 0.16 0.15 0.15 5,986 4 39,880
27/10/2019 0.16 0.16 0.16 3 2 20
13/10/2019 0.15 0.15 0.15 225 2 1,501
29/09/2019 0.15 0.15 0.15 225 1 1,500
22/09/2019 0.16 0.16 0.16 3 1 20
15/09/2019 0.17 0.17 0.17 49 1 290
08/09/2019 0.17 0.17 0.17 852 4 5,010
25/08/2019 0.16 0.15 0.15 33 3 217
Download Table