Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions24
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.31
No. of Shares8,922
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded2,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.24 0.23 0.24 239 7 1,031
15/07/2024 0.23 0.21 0.23 68 3 316
14/07/2024 0.25 0.23 0.23 248 4 1,050
11/07/2024 0.27 0.25 0.25 407 7 1,620
10/07/2024 0.25 0.25 0.25 13 1 50
09/07/2024 0.27 0.25 0.27 163 3 650
08/07/2024 0.25 0.24 0.25 247 2 1,000
04/07/2024 0.25 0.24 0.24 142 8 590
03/07/2024 0.24 0.24 0.24 26 2 110
02/07/2024 0.25 0.23 0.23 131 3 555
01/07/2024 0.23 0.23 0.23 23 1 100
26/06/2024 0.23 0.23 0.23 46 1 200
25/06/2024 0.25 0.23 0.23 163 5 681
12/06/2024 0.24 0.24 0.24 12 1 50
11/06/2024 0.24 0.23 0.24 145 5 625
05/06/2024 0.25 0.25 0.25 25 1 100
30/05/2024 0.25 0.23 0.23 165 2 692
29/05/2024 0.25 0.25 0.25 25 4 101
27/05/2024 0.27 0.27 0.27 68 1 250
14/05/2024 0.29 0.28 0.29 112 4 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.10 0.09 0.10 365 9 3,670
15/11/2020 0.10 0.10 0.10 50 1 500
25/10/2020 0.11 0.09 0.09 551 7 5,100
18/10/2020 0.09 0.08 0.09 4,021 16 50,136
11/10/2020 0.10 0.09 0.09 81 2 856
27/09/2020 0.10 0.10 0.10 49 2 494
20/09/2020 0.10 0.10 0.10 15 1 150
06/09/2020 0.10 0.10 0.10 150 2 1,500
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
26/07/2020 0.10 0.10 0.10 4,467 2 44,667
19/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
05/07/2020 0.13 0.13 0.13 8,392 4 64,557
26/05/2020 0.14 0.14 0.14 256 1 1,830
08/03/2020 0.15 0.14 0.14 879 15 6,138
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
Download Table