Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions24
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.31
No. of Shares8,922
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded2,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.22 0.22 0.22 12 1 54
11/09/2024 0.24 0.24 0.24 12 1 50
09/09/2024 0.24 0.24 0.24 77 6 320
03/09/2024 0.24 0.22 0.24 144 4 650
01/09/2024 0.22 0.22 0.22 48 2 218
29/08/2024 0.24 0.22 0.24 15 2 64
28/08/2024 0.24 0.22 0.24 36 4 160
27/08/2024 0.25 0.22 0.24 28 3 125
26/08/2024 0.24 0.24 0.24 321 4 1,336
19/08/2024 0.26 0.26 0.26 13 2 50
15/08/2024 0.25 0.25 0.25 50 1 200
14/08/2024 0.26 0.26 0.26 26 1 100
08/08/2024 0.24 0.24 0.24 37 1 154
04/08/2024 0.26 0.26 0.26 13 1 50
30/07/2024 0.26 0.25 0.26 313 6 1,250
29/07/2024 0.24 0.24 0.24 48 1 200
28/07/2024 0.25 0.25 0.25 38 2 150
22/07/2024 0.25 0.23 0.25 273 6 1,150
21/07/2024 0.23 0.23 0.23 53 1 232
18/07/2024 0.23 0.23 0.23 23 1 101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.30 0.27 0.30 4,693 17 16,930
23/05/2021 0.29 0.29 0.29 1,450 1 5,000
16/05/2021 0.30 0.28 0.29 905 13 3,130
25/04/2021 0.29 0.28 0.29 475 5 1,650
18/04/2021 0.29 0.25 0.28 2,439 20 8,660
12/04/2021 0.26 0.25 0.26 86 2 341
04/04/2021 0.26 0.24 0.26 2,194 17 8,478
28/03/2021 0.28 0.25 0.34 800 9 3,050
21/03/2021 0.30 0.29 0.34 2,445 5 8,200
14/03/2021 0.31 0.31 0.34 78 1 250
07/03/2021 0.33 0.32 0.34 1,059 2 3,300
28/02/2021 0.34 0.33 0.34 2,680 11 7,950
21/02/2021 0.35 0.31 0.35 5,220 20 15,615
14/02/2021 0.30 0.27 0.30 2,930 17 10,175
07/02/2021 0.28 0.27 0.27 4,997 15 18,500
31/01/2021 0.29 0.27 0.27 5,065 19 18,450
24/01/2021 0.28 0.25 0.28 3,725 22 14,329
17/01/2021 0.28 0.26 0.26 8,186 36 31,207
10/01/2021 0.26 0.22 0.26 7,425 53 31,208
27/12/2020 0.21 0.20 0.20 92 2 450
Download Table