Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.31

Last Closing0.29

No. of Transactions24

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.31

No. of Shares8,922

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded2,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2024	0.29	0.28	0.29	449	2	1,600
04/03/2024	0.29	0.29	0.29	29	1	100
03/03/2024	0.29	0.27	0.29	145	2	522
29/02/2024	0.28	0.28	0.28	28	1	100
28/02/2024	0.27	0.27	0.27	27	1	100
25/02/2024	0.28	0.26	0.26	589	5	2,150
21/02/2024	0.28	0.26	0.28	210	3	779
15/02/2024	0.28	0.28	0.28	14	1	50
12/02/2024	0.28	0.25	0.27	338	7	1,311
08/02/2024	0.27	0.27	0.27	326	3	1,206
07/02/2024	0.29	0.29	0.29	2	1	8
05/02/2024	0.29	0.28	0.29	29,848	19	103,272
04/02/2024	0.30	0.30	0.30	146	2	485
01/02/2024	0.33	0.33	0.33	93	3	283
31/01/2024	0.36	0.36	0.36	70	2	194
08/01/2024	0.40	0.40	0.40	200	1	500
07/01/2024	0.40	0.40	0.40	108	1	270
02/01/2024	0.40	0.40	0.40	88	1	221
31/12/2023	0.39	0.35	0.39	7,203	6	18,960
27/12/2023	0.36	0.34	0.36	269	4	785

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.17	0.16	0.16	611	5	3,800
30/06/2019	0.18	0.17	0.17	842	7	4,777
23/06/2019	0.18	0.16	0.18	6,147	13	38,163
16/06/2019	0.16	0.15	0.16	312	4	1,968
10/06/2019	0.16	0.15	0.15	816	4	5,107
26/05/2019	0.15	0.15	0.15	333	2	2,220
19/05/2019	0.16	0.15	0.15	1,117	6	6,998
12/05/2019	0.16	0.15	0.15	2,686	5	17,803
05/05/2019	0.14	0.14	0.14	770	4	5,500
28/04/2019	0.15	0.14	0.15	1,997	9	13,383
21/04/2019	0.14	0.14	0.14	3,262	30	23,300
14/04/2019	0.15	0.15	0.15	45	2	300
24/03/2019	0.16	0.15	0.15	1,660	5	10,400
17/03/2019	0.17	0.15	0.17	8,480	20	54,412
17/02/2019	0.16	0.15	0.16	647	6	4,279
10/02/2019	0.16	0.15	0.16	295	5	1,946
27/01/2019	0.16	0.14	0.16	867	8	5,754
20/01/2019	0.15	0.15	0.15	300	2	2,000
06/01/2019	0.15	0.15	0.15	761	3	5,070
30/12/2018	0.15	0.15	0.15	150	1	1,000

Download Table