Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2023	0.52	0.49	0.52	774	5	1,550
21/08/2023	0.52	0.50	0.52	1,652	11	3,250
20/08/2023	0.51	0.45	0.51	827	9	1,698
17/08/2023	0.49	0.46	0.49	359	3	760
16/08/2023	0.48	0.44	0.48	420	5	902
15/08/2023	0.49	0.43	0.48	409	10	919
14/08/2023	0.45	0.45	0.45	90	2	200
13/08/2023	0.49	0.47	0.49	166	2	350
10/08/2023	0.48	0.45	0.45	876	13	1,926
09/08/2023	0.54	0.49	0.49	1,800	15	3,621
08/08/2023	0.60	0.54	0.54	11,029	61	19,830
07/08/2023	0.60	0.50	0.60	19,097	45	34,446
06/07/2023	0.58	0.55	0.55	2,238	5	4,000
05/07/2023	0.53	0.53	0.53	53	1	100
04/07/2023	0.57	0.53	0.57	442	4	810
03/07/2023	0.58	0.53	0.58	1,677	6	3,100
19/06/2023	0.58	0.54	0.58	283	3	510
14/06/2023	0.59	0.55	0.59	381	5	660
13/06/2023	0.60	0.54	0.54	165	3	300
12/06/2023	0.58	0.58	0.58	116	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.15	0.15	0.15	300	2	2,000
06/01/2019	0.15	0.15	0.15	761	3	5,070
30/12/2018	0.15	0.15	0.15	150	1	1,000
16/12/2018	0.17	0.15	0.16	2,240	5	14,670
11/11/2018	0.16	0.15	0.16	99	2	645
04/11/2018	0.15	0.15	0.15	38	2	250
28/10/2018	0.16	0.15	0.16	1,617	15	10,711
21/10/2018	0.15	0.15	0.15	300	3	2,000
23/09/2018	0.16	0.14	0.16	585	5	3,909
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500

Download Table