Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	2.67	2.65	2.67	31,362	22	11,750
28/12/2005	2.65	2.55	2.55	125,138	47	48,185
27/12/2005	2.78	2.65	2.68	269,532	55	100,132
26/12/2005	2.80	2.70	2.75	42,741	24	15,450
22/12/2005	2.75	2.59	2.75	129,708	71	48,263
21/12/2005	2.73	2.65	2.66	108,795	39	40,565
20/12/2005	2.80	2.75	2.75	88,719	37	31,925
19/12/2005	2.77	2.70	2.74	184,412	88	67,780
18/12/2005	2.80	2.70	2.70	284,772	79	104,117
15/12/2005	2.80	2.68	2.80	255,620	61	93,905
14/12/2005	2.88	2.79	2.79	563,298	87	200,260
13/12/2005	2.81	2.73	2.81	668,928	110	240,497
12/12/2005	2.68	2.63	2.68	549,162	114	208,788
11/12/2005	2.95	2.76	2.76	351,998	113	126,455
08/12/2005	2.95	2.82	2.90	522,267	169	180,038
07/12/2005	2.82	2.67	2.82	255,208	112	92,112
06/12/2005	2.75	2.58	2.75	553,192	186	208,362
05/12/2005	2.71	2.50	2.71	1,244,271	278	462,520
04/12/2005	2.59	2.59	2.59	53,484	17	20,650
01/12/2005	2.47	2.47	2.47	54,871	22	22,215

Download Table