AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 0.76 | 0.74 | 0.76 | 2,934 | 8 | 3,930 |
| 30/06/2010 | 0.76 | 0.74 | 0.75 | 3,810 | 17 | 5,108 |
| 29/06/2010 | 0.76 | 0.73 | 0.76 | 8,138 | 11 | 11,000 |
| 28/06/2010 | 0.75 | 0.74 | 0.74 | 5,310 | 22 | 7,155 |
| 27/06/2010 | 0.79 | 0.75 | 0.75 | 5,983 | 19 | 7,849 |
| 24/06/2010 | 0.78 | 0.76 | 0.77 | 17,845 | 20 | 23,411 |
| 23/06/2010 | 0.78 | 0.78 | 0.78 | 161 | 3 | 206 |
| 22/06/2010 | 0.79 | 0.76 | 0.76 | 3,998 | 11 | 5,145 |
| 21/06/2010 | 0.79 | 0.77 | 0.79 | 9,949 | 20 | 12,750 |
| 20/06/2010 | 0.76 | 0.76 | 0.76 | 1,482 | 5 | 1,950 |
| 17/06/2010 | 0.78 | 0.76 | 0.76 | 16,775 | 18 | 22,000 |
| 16/06/2010 | 0.79 | 0.78 | 0.79 | 1,197 | 9 | 1,534 |
| 15/06/2010 | 0.78 | 0.76 | 0.77 | 13,097 | 22 | 17,048 |
| 14/06/2010 | 0.80 | 0.77 | 0.77 | 6,654 | 14 | 8,400 |
| 13/06/2010 | 0.81 | 0.79 | 0.80 | 18,572 | 32 | 23,202 |
| 10/06/2010 | 0.79 | 0.77 | 0.78 | 9,332 | 17 | 11,888 |
| 09/06/2010 | 0.78 | 0.76 | 0.77 | 6,595 | 15 | 8,640 |
| 08/06/2010 | 0.79 | 0.76 | 0.76 | 74,587 | 74 | 97,971 |
| 07/06/2010 | 0.80 | 0.78 | 0.78 | 31,901 | 45 | 40,452 |
| 06/06/2010 | 0.81 | 0.77 | 0.80 | 13,235 | 23 | 16,781 |