Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2010	0.81	0.77	0.78	46,545	53	59,235
26/09/2010	0.79	0.78	0.79	32,523	63	41,269
23/09/2010	0.77	0.76	0.76	4,106	15	5,402
22/09/2010	0.77	0.76	0.77	6,502	14	8,450
21/09/2010	0.78	0.76	0.76	12,014	21	15,510
20/09/2010	0.78	0.76	0.78	10,582	25	13,739
19/09/2010	0.77	0.75	0.76	17,083	27	22,273
16/09/2010	0.78	0.76	0.76	12,815	37	16,818
15/09/2010	0.77	0.76	0.77	2,216	12	2,903
14/09/2010	0.78	0.76	0.77	14,441	39	18,820
13/09/2010	0.80	0.77	0.78	73,435	99	92,695
08/09/2010	0.77	0.74	0.77	8,004	31	10,546
07/09/2010	0.75	0.74	0.75	6,181	9	8,250
06/09/2010	0.76	0.75	0.75	3,181	9	4,241
05/09/2010	0.76	0.74	0.75	14,109	31	19,023
02/09/2010	0.75	0.74	0.75	26,215	12	35,420
01/09/2010	0.74	0.73	0.73	18,680	32	25,492
31/08/2010	0.75	0.74	0.74	11,285	32	15,238
30/08/2010	0.76	0.74	0.75	50,750	55	67,038
29/08/2010	0.75	0.73	0.74	63,777	59	86,077

Download Table