Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.89	0.85	0.89	91,008	98	103,483
02/12/2010	0.88	0.85	0.85	11,420	29	13,208
01/12/2010	0.86	0.83	0.86	45,623	65	53,645
30/11/2010	0.82	0.80	0.82	18,610	22	22,793
29/11/2010	0.84	0.81	0.81	52,526	64	64,356
28/11/2010	0.85	0.83	0.83	6,121	13	7,290
25/11/2010	0.86	0.85	0.85	17,893	23	21,050
24/11/2010	0.86	0.85	0.85	3,398	11	3,975
23/11/2010	0.88	0.86	0.86	14,169	25	16,407
22/11/2010	0.89	0.88	0.88	14,504	24	16,407
21/11/2010	0.89	0.87	0.87	12,397	31	14,200
14/11/2010	0.89	0.88	0.89	12,979	18	14,695
11/11/2010	0.90	0.89	0.90	11,743	9	13,190
10/11/2010	0.90	0.89	0.89	7,384	20	8,285
08/11/2010	0.90	0.89	0.90	8,366	17	9,320
07/11/2010	0.90	0.89	0.90	3,640	10	4,089
04/11/2010	0.89	0.88	0.88	9,708	24	11,000
03/11/2010	0.91	0.89	0.89	21,513	42	24,000
02/11/2010	0.92	0.89	0.92	81,607	88	90,269
01/11/2010	0.91	0.88	0.88	57,960	66	65,118

Download Table