AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 1.03 | 1.03 | 1.03 | 83,534 | 42 | 81,101 |
| 03/01/2011 | 0.99 | 0.95 | 0.99 | 61,578 | 45 | 62,410 |
| 02/01/2011 | 0.95 | 0.93 | 0.95 | 44,034 | 45 | 46,460 |
| 29/12/2010 | 0.94 | 0.90 | 0.91 | 142,683 | 129 | 156,810 |
| 28/12/2010 | 0.94 | 0.89 | 0.90 | 29,611 | 58 | 32,815 |
| 27/12/2010 | 0.95 | 0.92 | 0.92 | 25,814 | 47 | 27,645 |
| 26/12/2010 | 0.98 | 0.95 | 0.95 | 56,666 | 42 | 58,624 |
| 23/12/2010 | 0.99 | 0.97 | 0.97 | 28,084 | 55 | 28,820 |
| 22/12/2010 | 1.04 | 0.99 | 0.99 | 55,993 | 62 | 55,520 |
| 21/12/2010 | 1.03 | 1.01 | 1.02 | 83,509 | 86 | 81,899 |
| 20/12/2010 | 1.02 | 0.98 | 1.01 | 27,161 | 53 | 26,996 |
| 19/12/2010 | 1.05 | 1.02 | 1.02 | 49,642 | 52 | 48,509 |
| 16/12/2010 | 1.04 | 0.97 | 1.03 | 288,786 | 213 | 284,414 |
| 15/12/2010 | 1.06 | 1.01 | 1.01 | 83,723 | 106 | 81,410 |
| 14/12/2010 | 1.07 | 1.03 | 1.06 | 297,541 | 201 | 283,248 |
| 13/12/2010 | 1.02 | 0.98 | 1.02 | 144,631 | 108 | 142,783 |
| 12/12/2010 | 0.99 | 0.93 | 0.98 | 89,182 | 110 | 93,095 |
| 09/12/2010 | 1.00 | 0.96 | 0.97 | 313,817 | 173 | 320,107 |
| 08/12/2010 | 0.97 | 0.95 | 0.97 | 114,374 | 108 | 118,451 |
| 06/12/2010 | 0.93 | 0.90 | 0.93 | 66,549 | 83 | 71,845 |