Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2010	0.92	0.89	0.89	59,468	78	65,524
24/10/2010	0.92	0.87	0.90	67,550	79	74,851
21/10/2010	0.91	0.89	0.89	34,960	30	39,272
20/10/2010	0.90	0.86	0.89	49,933	72	56,150
19/10/2010	0.89	0.86	0.86	29,223	34	33,550
18/10/2010	0.90	0.85	0.88	104,050	155	119,042
17/10/2010	0.95	0.89	0.89	140,144	204	155,157
14/10/2010	0.93	0.91	0.93	230,568	145	248,836
13/10/2010	0.89	0.88	0.89	172,472	93	193,825
12/10/2010	0.85	0.81	0.85	102,482	96	121,629
11/10/2010	0.82	0.79	0.81	11,004	23	13,750
10/10/2010	0.80	0.78	0.80	5,945	17	7,514
07/10/2010	0.79	0.77	0.79	35,738	36	45,835
06/10/2010	0.81	0.78	0.78	31,395	38	39,600
05/10/2010	0.82	0.80	0.80	54,712	67	67,802
04/10/2010	0.81	0.78	0.81	133,650	76	165,770
03/10/2010	0.79	0.77	0.78	9,252	26	11,910
30/09/2010	0.78	0.76	0.77	8,741	20	11,365
29/09/2010	0.77	0.76	0.76	10,017	23	13,140
28/09/2010	0.79	0.75	0.77	8,493	27	10,915

Download Table