Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.79	0.77	0.78	9,252	26	11,910
30/09/2010	0.78	0.76	0.77	8,741	20	11,365
29/09/2010	0.77	0.76	0.76	10,017	23	13,140
28/09/2010	0.79	0.75	0.77	8,493	27	10,915
27/09/2010	0.81	0.77	0.78	46,545	53	59,235
26/09/2010	0.79	0.78	0.79	32,523	63	41,269
23/09/2010	0.77	0.76	0.76	4,106	15	5,402
22/09/2010	0.77	0.76	0.77	6,502	14	8,450
21/09/2010	0.78	0.76	0.76	12,014	21	15,510
20/09/2010	0.78	0.76	0.78	10,582	25	13,739
19/09/2010	0.77	0.75	0.76	17,083	27	22,273
16/09/2010	0.78	0.76	0.76	12,815	37	16,818
15/09/2010	0.77	0.76	0.77	2,216	12	2,903
14/09/2010	0.78	0.76	0.77	14,441	39	18,820
13/09/2010	0.80	0.77	0.78	73,435	99	92,695
08/09/2010	0.77	0.74	0.77	8,004	31	10,546
07/09/2010	0.75	0.74	0.75	6,181	9	8,250
06/09/2010	0.76	0.75	0.75	3,181	9	4,241
05/09/2010	0.76	0.74	0.75	14,109	31	19,023
02/09/2010	0.75	0.74	0.75	26,215	12	35,420

Download Table