Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.94	0.89	0.90	29,611	58	32,815
27/12/2010	0.95	0.92	0.92	25,814	47	27,645
26/12/2010	0.98	0.95	0.95	56,666	42	58,624
23/12/2010	0.99	0.97	0.97	28,084	55	28,820
22/12/2010	1.04	0.99	0.99	55,993	62	55,520
21/12/2010	1.03	1.01	1.02	83,509	86	81,899
20/12/2010	1.02	0.98	1.01	27,161	53	26,996
19/12/2010	1.05	1.02	1.02	49,642	52	48,509
16/12/2010	1.04	0.97	1.03	288,786	213	284,414
15/12/2010	1.06	1.01	1.01	83,723	106	81,410
14/12/2010	1.07	1.03	1.06	297,541	201	283,248
13/12/2010	1.02	0.98	1.02	144,631	108	142,783
12/12/2010	0.99	0.93	0.98	89,182	110	93,095
09/12/2010	1.00	0.96	0.97	313,817	173	320,107
08/12/2010	0.97	0.95	0.97	114,374	108	118,451
06/12/2010	0.93	0.90	0.93	66,549	83	71,845
05/12/2010	0.89	0.85	0.89	91,008	98	103,483
02/12/2010	0.88	0.85	0.85	11,420	29	13,208
01/12/2010	0.86	0.83	0.86	45,623	65	53,645
30/11/2010	0.82	0.80	0.82	18,610	22	22,793

Download Table