AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.31 | 1.31 | 1.31 | 491 | 1 | 375 |
| 16/05/2019 | 1.31 | 1.29 | 1.31 | 553 | 5 | 425 |
| 15/05/2019 | 1.32 | 1.30 | 1.31 | 2,102 | 9 | 1,615 |
| 14/05/2019 | 1.31 | 1.30 | 1.31 | 1,331 | 3 | 1,024 |
| 13/05/2019 | 1.31 | 1.29 | 1.30 | 17,243 | 14 | 13,268 |
| 12/05/2019 | 1.29 | 1.28 | 1.29 | 583 | 3 | 455 |
| 09/05/2019 | 1.30 | 1.26 | 1.28 | 5,143 | 12 | 4,065 |
| 08/05/2019 | 1.29 | 1.26 | 1.27 | 2,599 | 7 | 2,050 |
| 07/05/2019 | 1.28 | 1.26 | 1.28 | 3,624 | 6 | 2,850 |
| 06/05/2019 | 1.30 | 1.30 | 1.30 | 2,925 | 7 | 2,250 |
| 05/05/2019 | 1.34 | 1.30 | 1.32 | 1,510 | 4 | 1,160 |
| 01/05/2019 | 1.33 | 1.29 | 1.33 | 3,661 | 15 | 2,790 |
| 30/04/2019 | 1.32 | 1.28 | 1.31 | 2,673 | 16 | 2,060 |
| 29/04/2019 | 1.35 | 1.25 | 1.25 | 296,436 | 24 | 221,775 |
| 28/04/2019 | 1.35 | 1.30 | 1.35 | 38,901 | 20 | 29,638 |
| 25/04/2019 | 1.36 | 1.33 | 1.33 | 17,911 | 25 | 13,280 |
| 24/04/2019 | 1.39 | 1.37 | 1.39 | 973 | 4 | 710 |
| 23/04/2019 | 1.42 | 1.40 | 1.41 | 800 | 7 | 570 |
| 22/04/2019 | 1.41 | 1.36 | 1.40 | 22,361 | 40 | 16,360 |
| 18/04/2019 | 1.48 | 1.43 | 1.47 | 2,288 | 13 | 1,583 |