AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2019 | 1.88 | 1.74 | 1.88 | 65,895 | 57 | 35,800 |
| 17/02/2019 | 1.79 | 1.75 | 1.77 | 34,556 | 23 | 19,685 |
| 14/02/2019 | 1.82 | 1.80 | 1.80 | 12,123 | 19 | 6,720 |
| 13/02/2019 | 1.88 | 1.82 | 1.84 | 28,528 | 29 | 15,427 |
| 12/02/2019 | 1.89 | 1.85 | 1.89 | 234,753 | 33 | 125,360 |
| 11/02/2019 | 1.86 | 1.83 | 1.86 | 59,264 | 8 | 32,203 |
| 10/02/2019 | 1.87 | 1.84 | 1.87 | 18,668 | 25 | 10,050 |
| 07/02/2019 | 1.87 | 1.85 | 1.85 | 34,780 | 3 | 18,600 |
| 06/02/2019 | 1.86 | 1.85 | 1.86 | 34,227 | 2 | 18,501 |
| 05/02/2019 | 1.86 | 1.85 | 1.86 | 834 | 2 | 450 |
| 04/02/2019 | 1.89 | 1.83 | 1.89 | 31,899 | 25 | 17,072 |
| 03/02/2019 | 1.87 | 1.84 | 1.87 | 17,223 | 16 | 9,297 |
| 31/01/2019 | 1.85 | 1.83 | 1.85 | 47,153 | 8 | 25,760 |
| 30/01/2019 | 1.85 | 1.84 | 1.85 | 48,216 | 4 | 26,195 |
| 29/01/2019 | 1.87 | 1.81 | 1.86 | 52,842 | 34 | 28,750 |
| 28/01/2019 | 1.83 | 1.81 | 1.83 | 296 | 3 | 163 |
| 27/01/2019 | 1.84 | 1.81 | 1.84 | 1,544 | 6 | 850 |
| 24/01/2019 | 1.84 | 1.82 | 1.83 | 17,056 | 29 | 9,330 |
| 23/01/2019 | 1.87 | 1.84 | 1.87 | 44,950 | 6 | 24,210 |
| 22/01/2019 | 1.88 | 1.87 | 1.88 | 50,737 | 15 | 27,115 |