AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 2.04 | 2.00 | 2.02 | 6,558 | 12 | 3,252 |
| 08/11/2018 | 2.06 | 2.00 | 2.03 | 6,440 | 17 | 3,200 |
| 07/11/2018 | 2.17 | 2.03 | 2.03 | 83,850 | 40 | 39,519 |
| 06/11/2018 | 2.23 | 2.07 | 2.12 | 102,636 | 64 | 47,507 |
| 05/11/2018 | 2.15 | 2.00 | 2.15 | 159,262 | 149 | 76,535 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 96,300 | 8 | 48,400 |
| 01/11/2018 | 2.02 | 1.94 | 2.02 | 137,416 | 50 | 68,949 |
| 30/10/2018 | 2.03 | 2.03 | 2.03 | 37,860 | 2 | 18,650 |
| 29/10/2018 | 2.03 | 2.00 | 2.03 | 45,203 | 3 | 22,600 |
| 28/10/2018 | 2.04 | 1.99 | 2.04 | 2,517 | 8 | 1,250 |
| 25/10/2018 | 2.04 | 2.00 | 2.04 | 53,312 | 8 | 26,601 |
| 24/10/2018 | 2.04 | 1.97 | 2.04 | 53,787 | 22 | 26,654 |
| 23/10/2018 | 2.03 | 1.98 | 2.03 | 51,837 | 15 | 25,700 |
| 22/10/2018 | 2.03 | 1.98 | 2.03 | 43,706 | 12 | 21,750 |
| 21/10/2018 | 2.03 | 2.00 | 2.03 | 49,153 | 13 | 24,350 |
| 18/10/2018 | 2.05 | 2.02 | 2.05 | 48,216 | 14 | 23,650 |
| 15/10/2018 | 2.04 | 2.00 | 2.04 | 204,706 | 15 | 101,082 |
| 14/10/2018 | 2.04 | 1.95 | 2.04 | 7,704 | 10 | 3,925 |
| 11/10/2018 | 2.05 | 1.98 | 1.98 | 12,054 | 16 | 5,941 |
| 09/10/2018 | 2.05 | 2.00 | 2.05 | 52,724 | 18 | 25,782 |