AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2018 | 1.90 | 1.84 | 1.90 | 9,174 | 21 | 4,900 |
| 25/07/2018 | 1.94 | 1.89 | 1.93 | 13,982 | 26 | 7,302 |
| 24/07/2018 | 1.99 | 1.90 | 1.95 | 27,206 | 36 | 14,028 |
| 23/07/2018 | 1.91 | 1.83 | 1.91 | 30,809 | 36 | 16,488 |
| 22/07/2018 | 1.85 | 1.84 | 1.85 | 2,629 | 5 | 1,427 |
| 19/07/2018 | 1.86 | 1.84 | 1.85 | 99,102 | 7 | 53,340 |
| 18/07/2018 | 1.87 | 1.83 | 1.86 | 90,735 | 11 | 49,307 |
| 17/07/2018 | 1.89 | 1.84 | 1.87 | 10,827 | 15 | 5,850 |
| 16/07/2018 | 1.91 | 1.85 | 1.91 | 131,276 | 23 | 69,572 |
| 15/07/2018 | 1.88 | 1.87 | 1.88 | 127,935 | 21 | 68,054 |
| 12/07/2018 | 1.89 | 1.88 | 1.88 | 62,230 | 14 | 32,930 |
| 11/07/2018 | 1.89 | 1.84 | 1.89 | 3,924 | 16 | 2,106 |
| 10/07/2018 | 1.89 | 1.85 | 1.89 | 59,420 | 22 | 31,944 |
| 09/07/2018 | 1.90 | 1.90 | 1.90 | 3,430 | 4 | 1,805 |
| 08/07/2018 | 1.90 | 1.88 | 1.90 | 3,822 | 10 | 2,025 |
| 05/07/2018 | 1.90 | 1.84 | 1.86 | 15,401 | 29 | 8,238 |
| 04/07/2018 | 1.91 | 1.87 | 1.90 | 800 | 4 | 425 |
| 03/07/2018 | 1.92 | 1.87 | 1.92 | 1,325 | 6 | 700 |
| 02/07/2018 | 1.86 | 1.84 | 1.84 | 23,870 | 26 | 12,950 |
| 01/07/2018 | 1.92 | 1.85 | 1.85 | 9,176 | 29 | 4,880 |