AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.52
Opening Price2.52
No. of Shares3,839
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 1.86 | 1.84 | 1.84 | 23,870 | 26 | 12,950 |
| 01/07/2018 | 1.92 | 1.85 | 1.85 | 9,176 | 29 | 4,880 |
| 28/06/2018 | 1.92 | 1.90 | 1.90 | 8,973 | 15 | 4,709 |
| 27/06/2018 | 1.96 | 1.90 | 1.94 | 37,247 | 50 | 19,356 |
| 26/06/2018 | 1.98 | 1.95 | 1.98 | 10,467 | 19 | 5,362 |
| 25/06/2018 | 1.99 | 1.96 | 1.97 | 1,524 | 15 | 772 |
| 24/06/2018 | 1.98 | 1.96 | 1.96 | 12,752 | 22 | 6,475 |
| 21/06/2018 | 1.99 | 1.97 | 1.98 | 1,965 | 9 | 993 |
| 20/06/2018 | 1.99 | 1.96 | 1.99 | 3,846 | 11 | 1,950 |
| 19/06/2018 | 2.01 | 1.97 | 1.99 | 90,371 | 59 | 45,505 |
| 14/06/2018 | 2.03 | 2.03 | 2.03 | 443 | 3 | 218 |
| 13/06/2018 | 2.01 | 2.00 | 2.00 | 16,593 | 7 | 8,275 |
| 12/06/2018 | 2.04 | 2.00 | 2.00 | 37,763 | 39 | 18,811 |
| 11/06/2018 | 2.04 | 2.03 | 2.04 | 2,951 | 5 | 1,450 |
| 10/06/2018 | 2.03 | 2.00 | 2.03 | 25,491 | 24 | 12,639 |
| 07/06/2018 | 2.03 | 2.01 | 2.01 | 2,554 | 7 | 1,270 |
| 06/06/2018 | 2.05 | 2.01 | 2.03 | 11,931 | 25 | 5,864 |
| 05/06/2018 | 2.03 | 2.01 | 2.02 | 8,789 | 16 | 4,350 |
| 04/06/2018 | 2.08 | 2.00 | 2.00 | 65,752 | 45 | 32,650 |
| 03/06/2018 | 2.09 | 2.04 | 2.06 | 751 | 11 | 364 |