Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	2.47	2.46	2.46	45,314	6	18,350
29/03/2018	2.47	2.43	2.47	67,030	23	27,481
28/03/2018	2.46	2.44	2.46	5,367	5	2,190
27/03/2018	2.45	2.41	2.44	15,754	23	6,500
26/03/2018	2.45	2.45	2.45	25	2	10
25/03/2018	2.43	2.43	2.43	3,645	2	1,500
22/03/2018	2.45	2.41	2.44	12,588	13	5,164
21/03/2018	2.45	2.44	2.45	29,452	27	12,035
20/03/2018	2.44	2.44	2.44	1,906	2	781
19/03/2018	2.47	2.42	2.45	39,258	17	16,085
15/03/2018	2.42	2.40	2.40	12,479	13	5,193
14/03/2018	2.44	2.40	2.40	32,713	29	13,578
13/03/2018	2.45	2.42	2.43	13,019	11	5,349
12/03/2018	2.45	2.43	2.43	18,232	10	7,488
11/03/2018	2.45	2.43	2.43	8,566	5	3,525
08/03/2018	2.44	2.43	2.43	1,738	3	715
07/03/2018	2.43	2.42	2.42	54,153	13	22,294
06/03/2018	2.43	2.40	2.41	61,155	19	25,331
05/03/2018	2.43	2.43	2.43	3,006	4	1,237
04/03/2018	2.47	2.43	2.44	58,334	39	23,855

Download Table