Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.97

Last Closing3.00

No. of Transactions259

SectorUtilities and Energy

Low Price2.89

Opening Price2.95

No. of Shares174,033

Div6.16

Change-0.08

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded507,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	2.34	2.32	2.33	1,312	3	565
30/01/2018	2.35	2.31	2.33	4,934	7	2,130
29/01/2018	2.34	2.30	2.33	74,065	42	31,955
28/01/2018	2.30	2.28	2.28	45,604	10	19,994
25/01/2018	2.30	2.27	2.30	5,684	5	2,500
24/01/2018	2.27	2.27	2.27	4,540	2	2,000
23/01/2018	2.27	2.26	2.26	31,504	24	13,896
22/01/2018	2.30	2.28	2.28	25,539	8	11,200
21/01/2018	2.29	2.27	2.29	7,531	4	3,300
16/01/2018	2.29	2.27	2.27	4,687	13	2,055
15/01/2018	2.28	2.28	2.28	787	1	345
14/01/2018	2.31	2.27	2.27	49,797	12	21,583
11/01/2018	2.31	2.28	2.31	38,540	7	16,900
10/01/2018	2.31	2.29	2.31	9,802	6	4,257
09/01/2018	2.31	2.28	2.29	5,035	7	2,200
08/01/2018	2.30	2.27	2.27	3,304	9	1,450
07/01/2018	2.29	2.27	2.29	1,791	5	783
04/01/2018	2.28	2.27	2.28	469	2	206
03/01/2018	2.29	2.26	2.26	76,883	21	33,704
02/01/2018	2.30	2.26	2.27	63,171	36	27,809

Download Table