Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.97

Last Closing3.00

No. of Transactions259

SectorUtilities and Energy

Low Price2.89

Opening Price2.95

No. of Shares174,033

Div6.16

Change-0.08

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded507,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2017	2.30	2.29	2.29	694	2	303
19/10/2017	2.32	2.30	2.32	76,611	7	33,300
18/10/2017	2.31	2.30	2.30	101,917	18	44,305
17/10/2017	2.30	2.30	2.30	460	1	200
16/10/2017	2.33	2.30	2.30	6,367	5	2,765
15/10/2017	2.30	2.30	2.30	2,967	3	1,290
12/10/2017	2.35	2.30	2.34	5,273	8	2,260
11/10/2017	2.33	2.32	2.33	28,083	6	12,100
10/10/2017	2.31	2.29	2.31	40,846	17	17,763
09/10/2017	2.31	2.29	2.30	16,073	9	6,995
08/10/2017	2.32	2.32	2.32	6,647	5	2,865
05/10/2017	2.32	2.32	2.32	232	1	100
04/10/2017	2.32	2.32	2.32	2,779	3	1,198
03/10/2017	2.34	2.32	2.34	23,758	6	10,235
02/10/2017	2.36	2.31	2.32	77,039	49	33,142
01/10/2017	2.32	2.31	2.32	9,668	10	4,170
28/09/2017	2.31	2.29	2.31	3,620	5	1,580
27/09/2017	2.32	2.32	2.32	4,640	14	2,000
26/09/2017	2.32	2.27	2.32	29,930	18	13,124
25/09/2017	2.32	2.30	2.30	37,060	5	16,026

Download Table