Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 2.30 2.26 2.27 63,171 36 27,809
31/12/2017 2.34 2.33 2.34 4,561 4 1,950
28/12/2017 2.35 2.28 2.31 52,377 61 22,626
27/12/2017 2.29 2.26 2.29 13,786 11 6,040
26/12/2017 2.27 2.27 2.27 1,212 2 534
24/12/2017 2.28 2.20 2.25 30,358 24 13,658
21/12/2017 2.27 2.24 2.25 1,279 4 564
20/12/2017 2.28 2.23 2.25 91,236 36 40,325
19/12/2017 2.27 2.25 2.27 78,631 11 34,755
18/12/2017 2.26 2.25 2.26 3,950 6 1,750
14/12/2017 2.27 2.26 2.26 12,054 11 5,333
12/12/2017 2.29 2.29 2.29 34,945 1 15,260
11/12/2017 2.26 2.26 2.26 40,680 6 18,000
07/12/2017 2.30 2.26 2.26 52,056 25 22,953
06/12/2017 2.28 2.27 2.27 2,045 5 900
05/12/2017 2.28 2.27 2.27 3,173 5 1,394
04/12/2017 2.27 2.26 2.27 2,375 3 1,050
03/12/2017 2.31 2.27 2.27 52,198 11 22,800
29/11/2017 2.34 2.25 2.34 68,050 32 29,929
28/11/2017 2.28 2.27 2.27 6,366 5 2,800
Download Table