AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2017 | 2.31 | 2.30 | 2.31 | 5,521 | 14 | 2,400 |
| 21/06/2017 | 2.29 | 2.28 | 2.29 | 6,970 | 9 | 3,050 |
| 20/06/2017 | 2.29 | 2.26 | 2.29 | 3,860 | 6 | 1,705 |
| 19/06/2017 | 2.29 | 2.26 | 2.27 | 3,788 | 9 | 1,675 |
| 18/06/2017 | 2.30 | 2.28 | 2.30 | 574 | 7 | 250 |
| 15/06/2017 | 2.30 | 2.30 | 2.30 | 35 | 1 | 15 |
| 13/06/2017 | 2.29 | 2.26 | 2.29 | 10,320 | 11 | 4,565 |
| 12/06/2017 | 2.27 | 2.26 | 2.26 | 1,578 | 4 | 695 |
| 11/06/2017 | 2.31 | 2.28 | 2.30 | 20,707 | 20 | 9,020 |
| 08/06/2017 | 2.30 | 2.28 | 2.28 | 8,030 | 18 | 3,500 |
| 07/06/2017 | 2.30 | 2.27 | 2.30 | 1,704 | 8 | 748 |
| 06/06/2017 | 2.30 | 2.24 | 2.30 | 10,341 | 13 | 4,540 |
| 05/06/2017 | 2.30 | 2.25 | 2.29 | 12,446 | 23 | 5,525 |
| 04/06/2017 | 2.28 | 2.25 | 2.28 | 4,583 | 11 | 2,030 |
| 01/06/2017 | 2.26 | 2.25 | 2.25 | 6,086 | 7 | 2,700 |
| 31/05/2017 | 2.27 | 2.25 | 2.25 | 26,618 | 17 | 11,826 |
| 30/05/2017 | 2.28 | 2.28 | 2.28 | 34 | 3 | 15 |
| 29/05/2017 | 2.28 | 2.24 | 2.28 | 1,722 | 6 | 765 |
| 28/05/2017 | 2.25 | 2.24 | 2.25 | 661 | 3 | 295 |
| 24/05/2017 | 2.25 | 2.23 | 2.23 | 22,367 | 13 | 10,018 |