AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.70
Last Closing2.71
No. of Transactions211
SectorUtilities and Energy
Low Price2.57
Opening Price2.70
No. of Shares63,920
Div7.00
Change-0.14
Closing Price2.57
Average Price2.62
P/E12.07
Value Traded167,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 2.26 | 2.25 | 2.25 | 7,763 | 7 | 3,450 |
| 17/05/2017 | 2.28 | 2.25 | 2.25 | 3,436 | 6 | 1,527 |
| 16/05/2017 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 15/05/2017 | 2.28 | 2.25 | 2.27 | 1,654 | 8 | 734 |
| 14/05/2017 | 2.25 | 2.25 | 2.25 | 8,528 | 14 | 3,790 |
| 11/05/2017 | 2.25 | 2.24 | 2.24 | 21,973 | 22 | 9,780 |
| 10/05/2017 | 2.26 | 2.26 | 2.26 | 3,955 | 5 | 1,750 |
| 09/05/2017 | 2.31 | 2.27 | 2.28 | 9,268 | 16 | 4,060 |
| 08/05/2017 | 2.30 | 2.27 | 2.30 | 22,161 | 25 | 9,752 |
| 07/05/2017 | 2.28 | 2.28 | 2.28 | 1,448 | 7 | 635 |
| 04/05/2017 | 2.32 | 2.27 | 2.30 | 31,663 | 26 | 13,750 |
| 03/05/2017 | 2.30 | 2.25 | 2.29 | 11,869 | 11 | 5,250 |
| 02/05/2017 | 2.27 | 2.25 | 2.26 | 15,142 | 9 | 6,700 |
| 01/05/2017 | 2.32 | 2.25 | 2.25 | 24,454 | 49 | 10,840 |
| 27/04/2017 | 2.30 | 2.26 | 2.30 | 15,355 | 30 | 6,790 |
| 26/04/2017 | 2.28 | 2.25 | 2.28 | 5,839 | 16 | 2,589 |
| 25/04/2017 | 2.28 | 2.25 | 2.28 | 2,317 | 9 | 1,025 |
| 24/04/2017 | 2.30 | 2.26 | 2.28 | 14,688 | 15 | 6,494 |
| 23/04/2017 | 2.29 | 2.24 | 2.28 | 11,472 | 24 | 5,096 |
| 20/04/2017 | 2.30 | 2.25 | 2.25 | 40,261 | 34 | 17,820 |