Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price2.64

Last Closing2.57

No. of Transactions94

SectorUtilities and Energy

Low Price2.58

Opening Price2.59

No. of Shares34,061

Div6.84

Change0.06

Closing Price2.63

Average Price2.61

P/E12.35

Value Traded88,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	2.33	2.32	2.32	4,720	4	2,030
24/01/2017	2.35	2.32	2.32	9,841	12	4,215
23/01/2017	2.35	2.34	2.34	1,475	4	630
22/01/2017	2.39	2.35	2.35	1,187	2	505
19/01/2017	2.40	2.33	2.38	15,142	17	6,442
18/01/2017	2.41	2.36	2.39	10,344	16	4,345
17/01/2017	2.42	2.39	2.40	52,570	67	21,947
16/01/2017	2.43	2.39	2.41	21,034	28	8,700
15/01/2017	2.42	2.40	2.40	12,193	29	5,066
12/01/2017	2.43	2.37	2.39	27,276	41	11,379
11/01/2017	2.43	2.37	2.41	100,924	95	42,073
10/01/2017	2.37	2.35	2.37	24,357	55	10,309
09/01/2017	2.37	2.34	2.36	5,998	26	2,550
08/01/2017	2.36	2.33	2.35	260,108	15	110,686
05/01/2017	2.36	2.30	2.35	4,246	14	1,815
02/01/2017	2.36	2.35	2.36	800	6	339
29/12/2016	2.33	2.30	2.30	115,424	19	49,594
28/12/2016	2.35	2.32	2.33	11,745	14	5,050
27/12/2016	2.32	2.32	2.32	3,712	1	1,600
26/12/2016	2.35	2.32	2.35	611	2	260

Download Table