AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 2.26 | 2.22 | 2.23 | 37,418 | 22 | 16,800 |
| 25/09/2016 | 2.24 | 2.22 | 2.24 | 15,653 | 12 | 7,050 |
| 22/09/2016 | 2.24 | 2.24 | 2.24 | 1,745 | 5 | 779 |
| 21/09/2016 | 2.26 | 2.23 | 2.25 | 7,241 | 11 | 3,244 |
| 19/09/2016 | 2.25 | 2.23 | 2.23 | 16,630 | 17 | 7,450 |
| 08/09/2016 | 2.26 | 2.24 | 2.26 | 3,250 | 8 | 1,444 |
| 07/09/2016 | 2.27 | 2.24 | 2.25 | 4,457 | 11 | 1,986 |
| 06/09/2016 | 2.26 | 2.25 | 2.25 | 31,048 | 6 | 13,790 |
| 05/09/2016 | 2.26 | 2.25 | 2.26 | 11,381 | 12 | 5,050 |
| 04/09/2016 | 2.23 | 2.23 | 2.23 | 2,230 | 4 | 1,000 |
| 01/09/2016 | 2.25 | 2.23 | 2.25 | 9,259 | 8 | 4,120 |
| 31/08/2016 | 2.26 | 2.22 | 2.22 | 14,587 | 16 | 6,548 |
| 30/08/2016 | 2.25 | 2.25 | 2.25 | 10,694 | 11 | 4,753 |
| 29/08/2016 | 2.25 | 2.25 | 2.25 | 6,541 | 12 | 2,907 |
| 28/08/2016 | 2.26 | 2.25 | 2.25 | 8,628 | 7 | 3,830 |
| 25/08/2016 | 2.27 | 2.26 | 2.27 | 1,411 | 3 | 624 |
| 24/08/2016 | 2.27 | 2.25 | 2.27 | 13,184 | 10 | 5,837 |
| 23/08/2016 | 2.25 | 2.23 | 2.25 | 9,328 | 20 | 4,170 |
| 22/08/2016 | 2.26 | 2.25 | 2.25 | 38,002 | 19 | 16,868 |
| 21/08/2016 | 2.29 | 2.28 | 2.29 | 8,253 | 11 | 3,608 |