Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	2.29	2.25	2.29	602	11	266
16/06/2016	2.29	2.25	2.28	8,813	13	3,895
15/06/2016	2.29	2.25	2.28	2,658	7	1,180
14/06/2016	2.29	2.26	2.26	523	4	230
13/06/2016	2.29	2.27	2.28	4,859	5	2,140
12/06/2016	2.30	2.25	2.27	7,145	6	3,165
09/06/2016	2.29	2.26	2.29	2,734	5	1,209
08/06/2016	2.30	2.26	2.30	2,915	7	1,285
07/06/2016	2.30	2.30	2.30	35	1	15
06/06/2016	2.29	2.27	2.29	10,626	13	4,672
05/06/2016	2.33	2.27	2.28	32,664	32	14,300
01/06/2016	2.31	2.29	2.31	17,999	16	7,831
31/05/2016	2.32	2.27	2.28	123,554	48	53,654
30/05/2016	2.30	2.28	2.30	2,532	4	1,110
29/05/2016	2.33	2.28	2.29	29,195	25	12,693
26/05/2016	2.32	2.28	2.29	5,167	6	2,263
24/05/2016	2.31	2.27	2.30	7,259	12	3,190
23/05/2016	2.34	2.30	2.32	9,678	20	4,191
22/05/2016	2.33	2.30	2.30	433,760	32	187,002
19/05/2016	2.36	2.24	2.30	145,718	84	63,169

Download Table