Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.52

Opening Price2.52

No. of Shares3,839

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	2.26	2.20	2.26	11,509	25	5,192
12/04/2016	2.25	2.21	2.23	22,508	69	10,123
11/04/2016	2.26	2.23	2.23	1,469	7	658
10/04/2016	2.27	2.22	2.22	19,010	15	8,477
06/04/2016	2.28	2.26	2.27	7,559	12	3,337
05/04/2016	2.29	2.26	2.29	12,838	11	5,644
04/04/2016	2.28	2.26	2.26	9,244	8	4,075
03/04/2016	2.28	2.26	2.28	7,472	12	3,286
31/03/2016	2.27	2.24	2.26	21,468	23	9,533
30/03/2016	2.25	2.21	2.25	6,095	15	2,750
29/03/2016	2.30	2.20	2.20	27,787	50	12,467
28/03/2016	2.30	2.26	2.29	21,684	18	9,531
27/03/2016	2.30	2.30	2.30	2,507	5	1,090
24/03/2016	2.29	2.28	2.28	16,337	17	7,161
23/03/2016	2.30	2.29	2.30	539	7	235
22/03/2016	2.29	2.25	2.28	2,964	13	1,310
21/03/2016	2.30	2.28	2.28	2,947	5	1,292
20/03/2016	2.31	2.25	2.30	32,653	23	14,461
17/03/2016	2.28	2.28	2.28	456	1	200
16/03/2016	2.30	2.30	2.30	345	1	150

Download Table