Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	2.31	2.25	2.30	32,653	23	14,461
17/03/2016	2.28	2.28	2.28	456	1	200
16/03/2016	2.30	2.30	2.30	345	1	150
15/03/2016	2.31	2.30	2.30	4,428	4	1,925
13/03/2016	2.31	2.31	2.31	116	1	50
10/03/2016	2.30	2.29	2.30	1,013	4	442
09/03/2016	2.30	2.25	2.29	2,938	7	1,279
08/03/2016	2.29	2.29	2.29	1,145	3	500
07/03/2016	2.30	2.25	2.26	1,638	6	726
06/03/2016	2.27	2.26	2.26	2,415	6	1,065
03/03/2016	2.30	2.26	2.29	8,440	12	3,686
02/03/2016	2.30	2.26	2.30	6,159	11	2,715
01/03/2016	2.30	2.29	2.30	7,024	12	3,060
29/02/2016	2.30	2.28	2.29	698	4	305
28/02/2016	2.30	2.28	2.30	1,702	5	744
25/02/2016	2.30	2.27	2.30	1,269	5	555
23/02/2016	2.30	2.30	2.30	58	1	25
22/02/2016	2.32	2.30	2.32	25,308	5	11,000
21/02/2016	2.31	2.28	2.30	7,729	20	3,376
18/02/2016	2.32	2.30	2.30	2,532	4	1,100

Download Table