AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 2.15 | 2.14 | 2.15 | 6,557 | 12 | 3,050 |
| 17/04/2016 | 2.24 | 2.20 | 2.20 | 13,390 | 16 | 6,068 |
| 14/04/2016 | 2.25 | 2.20 | 2.23 | 40,202 | 43 | 18,211 |
| 13/04/2016 | 2.26 | 2.20 | 2.26 | 11,509 | 25 | 5,192 |
| 12/04/2016 | 2.25 | 2.21 | 2.23 | 22,508 | 69 | 10,123 |
| 11/04/2016 | 2.26 | 2.23 | 2.23 | 1,469 | 7 | 658 |
| 10/04/2016 | 2.27 | 2.22 | 2.22 | 19,010 | 15 | 8,477 |
| 06/04/2016 | 2.28 | 2.26 | 2.27 | 7,559 | 12 | 3,337 |
| 05/04/2016 | 2.29 | 2.26 | 2.29 | 12,838 | 11 | 5,644 |
| 04/04/2016 | 2.28 | 2.26 | 2.26 | 9,244 | 8 | 4,075 |
| 03/04/2016 | 2.28 | 2.26 | 2.28 | 7,472 | 12 | 3,286 |
| 31/03/2016 | 2.27 | 2.24 | 2.26 | 21,468 | 23 | 9,533 |
| 30/03/2016 | 2.25 | 2.21 | 2.25 | 6,095 | 15 | 2,750 |
| 29/03/2016 | 2.30 | 2.20 | 2.20 | 27,787 | 50 | 12,467 |
| 28/03/2016 | 2.30 | 2.26 | 2.29 | 21,684 | 18 | 9,531 |
| 27/03/2016 | 2.30 | 2.30 | 2.30 | 2,507 | 5 | 1,090 |
| 24/03/2016 | 2.29 | 2.28 | 2.28 | 16,337 | 17 | 7,161 |
| 23/03/2016 | 2.30 | 2.29 | 2.30 | 539 | 7 | 235 |
| 22/03/2016 | 2.29 | 2.25 | 2.28 | 2,964 | 13 | 1,310 |
| 21/03/2016 | 2.30 | 2.28 | 2.28 | 2,947 | 5 | 1,292 |