Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price2.64

Last Closing2.57

No. of Transactions94

SectorUtilities and Energy

Low Price2.58

Opening Price2.59

No. of Shares34,061

Div6.84

Change0.06

Closing Price2.63

Average Price2.61

P/E12.35

Value Traded88,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	2.26	2.26	2.26	339	1	150
16/08/2016	2.28	2.25	2.28	8,733	9	3,880
15/08/2016	2.27	2.25	2.26	13,104	11	5,807
14/08/2016	2.27	2.25	2.27	6,406	8	2,845
11/08/2016	2.29	2.22	2.29	14,245	13	6,385
10/08/2016	2.26	2.23	2.25	24,110	35	10,758
09/08/2016	2.27	2.25	2.25	20,504	23	9,084
08/08/2016	2.28	2.26	2.27	2,946	4	1,300
07/08/2016	2.27	2.25	2.26	389,656	15	172,417
04/08/2016	2.28	2.25	2.28	9,322	11	4,133
03/08/2016	2.26	2.26	2.26	4,780	4	2,115
02/08/2016	2.27	2.26	2.27	4,026	7	1,780
01/08/2016	2.29	2.27	2.27	10,201	11	4,475
31/07/2016	2.29	2.28	2.28	3,482	4	1,525
28/07/2016	2.29	2.26	2.29	24,318	32	10,733
27/07/2016	2.28	2.28	2.28	258	4	113
26/07/2016	2.29	2.26	2.29	620	4	272
24/07/2016	2.29	2.26	2.29	1,917	5	848
21/07/2016	2.30	2.25	2.29	9,204	16	4,038
20/07/2016	2.31	2.24	2.29	45,485	57	19,989

Download Table