AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 2.31 | 2.24 | 2.29 | 45,485 | 57 | 19,989 |
| 19/07/2016 | 2.31 | 2.29 | 2.29 | 2,412 | 10 | 1,050 |
| 18/07/2016 | 2.30 | 2.29 | 2.30 | 882 | 3 | 385 |
| 17/07/2016 | 2.30 | 2.29 | 2.29 | 585 | 5 | 255 |
| 14/07/2016 | 2.29 | 2.26 | 2.29 | 5,312 | 13 | 2,337 |
| 13/07/2016 | 2.29 | 2.25 | 2.29 | 8,270 | 17 | 3,660 |
| 12/07/2016 | 2.29 | 2.26 | 2.28 | 2,431 | 4 | 1,075 |
| 11/07/2016 | 2.30 | 2.26 | 2.29 | 3,073 | 8 | 1,355 |
| 10/07/2016 | 2.29 | 2.29 | 2.29 | 8,049 | 11 | 3,515 |
| 04/07/2016 | 2.29 | 2.25 | 2.29 | 1,998 | 9 | 885 |
| 03/07/2016 | 2.29 | 2.25 | 2.25 | 1,396 | 9 | 620 |
| 30/06/2016 | 2.26 | 2.24 | 2.25 | 12,878 | 17 | 5,730 |
| 29/06/2016 | 2.27 | 2.25 | 2.27 | 7,540 | 3 | 3,350 |
| 28/06/2016 | 2.27 | 2.25 | 2.25 | 5,326 | 4 | 2,366 |
| 27/06/2016 | 2.27 | 2.24 | 2.27 | 19,561 | 11 | 8,695 |
| 26/06/2016 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 23/06/2016 | 2.28 | 2.26 | 2.28 | 14,989 | 10 | 6,620 |
| 22/06/2016 | 2.30 | 2.28 | 2.28 | 8,106 | 9 | 3,529 |
| 21/06/2016 | 2.28 | 2.24 | 2.27 | 43,579 | 27 | 19,380 |
| 20/06/2016 | 2.29 | 2.26 | 2.28 | 521 | 5 | 229 |