Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price2.63
Last Closing2.63
No. of Transactions48
SectorUtilities and Energy
Low Price2.59
Opening Price2.63
No. of Shares13,094
Div6.87
Change-0.01
Closing Price2.62
Average Price2.60
P/E12.31
Value Traded34,068

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2016 2.31 2.30 2.30 7,500 6 3,258
21/11/2016 2.32 2.30 2.31 4,922 7 2,130
20/11/2016 2.34 2.31 2.31 16,349 14 7,034
17/11/2016 2.37 2.33 2.33 27,530 25 11,733
16/11/2016 2.40 2.34 2.34 77,073 68 32,593
15/11/2016 2.44 2.27 2.39 159,711 142 67,681
14/11/2016 2.29 2.26 2.27 7,174 20 3,165
13/11/2016 2.29 2.25 2.26 37,939 49 16,759
10/11/2016 2.26 2.24 2.26 29,756 21 13,253
09/11/2016 2.25 2.25 2.25 113 1 50
08/11/2016 2.25 2.24 2.25 9,471 13 4,219
07/11/2016 2.25 2.23 2.25 19,862 9 8,883
06/11/2016 2.25 2.24 2.24 1,086 2 485
03/11/2016 2.25 2.23 2.24 9,596 11 4,288
02/11/2016 2.25 2.23 2.25 2,296 6 1,025
01/11/2016 2.25 2.22 2.25 26,470 10 11,897
31/10/2016 2.25 2.24 2.25 15,061 18 6,710
30/10/2016 2.24 2.23 2.24 4,482 3 2,010
27/10/2016 2.24 2.22 2.22 9,728 5 4,381
26/10/2016 2.24 2.22 2.23 7,047 9 3,170
Download Table