Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price2.62

Last Closing2.57

No. of Transactions118

SectorUtilities and Energy

Low Price2.54

Opening Price2.62

No. of Shares46,030

Div7.00

Change0.00

Closing Price2.57

Average Price2.57

P/E12.07

Value Traded118,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	2.40	2.36	2.40	10,556	20	4,435
21/02/2017	2.42	2.42	2.42	1,573	2	650
20/02/2017	2.46	2.45	2.45	44,598	22	18,195
19/02/2017	2.47	2.42	2.44	72,208	55	29,608
16/02/2017	2.42	2.40	2.41	14,733	34	6,130
15/02/2017	2.39	2.34	2.39	37,690	63	15,854
14/02/2017	2.36	2.35	2.35	10,177	15	4,315
13/02/2017	2.36	2.35	2.36	2,372	3	1,005
12/02/2017	2.36	2.36	2.36	24	2	10
09/02/2017	2.36	2.35	2.35	3,018	4	1,280
08/02/2017	2.36	2.35	2.36	471	5	200
07/02/2017	2.33	2.30	2.31	8,991,810	23	3,909,392
06/02/2017	2.34	2.32	2.34	31,963	10	13,708
05/02/2017	2.35	2.33	2.35	969	4	415
02/02/2017	2.38	2.34	2.38	2,308	11	985
01/02/2017	2.34	2.34	2.34	660	4	282
31/01/2017	2.36	2.33	2.36	8,299	15	3,559
30/01/2017	2.36	2.33	2.36	1,667	6	715
26/01/2017	2.36	2.32	2.36	9,896	13	4,250
25/01/2017	2.33	2.32	2.32	4,720	4	2,030

Download Table