Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	2.26	2.25	2.26	2,342	10	1,040
17/05/2016	2.27	2.26	2.27	2,497	9	1,100
16/05/2016	2.27	2.24	2.26	3,778	15	1,680
15/05/2016	2.27	2.23	2.27	13,274	27	5,941
12/05/2016	2.26	2.23	2.25	21,951	23	9,805
11/05/2016	2.25	2.23	2.24	15,073	13	6,730
10/05/2016	2.30	2.25	2.28	34,900	41	15,338
09/05/2016	2.29	2.24	2.29	43,640	62	19,223
08/05/2016	2.24	2.20	2.23	2,292	5	1,038
05/05/2016	2.24	2.20	2.23	67,418	39	30,585
04/05/2016	2.22	2.20	2.20	64,343	61	29,129
03/05/2016	2.21	2.19	2.21	49,142	19	22,265
02/05/2016	2.23	2.20	2.21	8,699	12	3,940
28/04/2016	2.20	2.17	2.20	24,328	13	11,206
27/04/2016	2.19	2.19	2.19	329	3	150
26/04/2016	2.23	2.18	2.19	11,067	20	5,050
25/04/2016	2.23	2.19	2.19	12,727	28	5,784
24/04/2016	2.23	2.15	2.22	10,782	34	4,926
21/04/2016	2.17	2.14	2.16	10,136	32	4,705
20/04/2016	2.14	2.10	2.14	7,074	14	3,329

Download Table