Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	2.25	2.23	2.24	13,625	13	6,080
19/01/2016	2.28	2.24	2.26	13,106	29	5,809
18/01/2016	2.25	2.23	2.24	12,422	15	5,550
17/01/2016	2.32	2.24	2.25	21,760	28	9,640
14/01/2016	2.31	2.26	2.28	23,609	26	10,375
13/01/2016	2.28	2.26	2.26	18,781	21	8,300
12/01/2016	2.29	2.26	2.26	12,362	27	5,445
11/01/2016	2.32	2.30	2.30	18,795	31	8,148
10/01/2016	2.34	2.30	2.34	18,421	13	8,002
07/01/2016	2.33	2.31	2.33	5,780	9	2,493
06/01/2016	2.35	2.32	2.33	28,125	35	12,010
05/01/2016	2.35	2.31	2.34	4,892	8	2,110
04/01/2016	2.37	2.31	2.35	19,363	28	8,300
03/01/2016	2.31	2.28	2.28	4,002	6	1,750
31/12/2015	2.31	2.27	2.31	7,241	16	3,161
30/12/2015	2.33	2.30	2.30	12,044	25	5,216
29/12/2015	2.33	2.28	2.33	19,845	31	8,600
28/12/2015	2.33	2.27	2.31	171,792	65	74,825
27/12/2015	2.30	2.26	2.30	33,077	21	14,449
23/12/2015	2.31	2.26	2.31	19,816	20	8,671

Download Table