AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2013 | 2.02 | 1.98 | 1.98 | 68,402 | 64 | 34,450 |
06/10/2013 | 2.05 | 1.99 | 2.03 | 46,019 | 53 | 22,950 |
03/10/2013 | 2.06 | 2.00 | 2.05 | 97,974 | 57 | 47,945 |
02/10/2013 | 2.00 | 1.97 | 2.00 | 33,992 | 27 | 17,150 |
01/10/2013 | 2.03 | 1.99 | 2.00 | 96,625 | 50 | 47,983 |
30/09/2013 | 2.08 | 1.96 | 1.97 | 101,196 | 99 | 50,165 |
29/09/2013 | 2.08 | 1.95 | 2.06 | 244,767 | 154 | 120,801 |
26/09/2013 | 1.97 | 1.93 | 1.94 | 116,376 | 87 | 59,845 |
25/09/2013 | 2.05 | 1.91 | 1.96 | 131,605 | 117 | 66,584 |
24/09/2013 | 2.13 | 2.03 | 2.05 | 91,259 | 84 | 44,210 |
23/09/2013 | 2.25 | 2.04 | 2.15 | 200,219 | 187 | 93,627 |
22/09/2013 | 2.25 | 2.18 | 2.20 | 971,108 | 194 | 440,208 |
19/09/2013 | 2.15 | 2.04 | 2.15 | 589,817 | 201 | 276,509 |
18/09/2013 | 2.02 | 1.95 | 2.00 | 408,319 | 145 | 205,177 |
17/09/2013 | 2.00 | 1.93 | 1.95 | 147,808 | 84 | 75,400 |
16/09/2013 | 1.95 | 1.84 | 1.93 | 388,972 | 167 | 202,835 |
15/09/2013 | 1.87 | 1.83 | 1.84 | 94,832 | 80 | 51,428 |
12/09/2013 | 1.85 | 1.80 | 1.81 | 47,591 | 46 | 26,250 |
11/09/2013 | 1.82 | 1.75 | 1.82 | 463,191 | 142 | 258,211 |
10/09/2013 | 1.70 | 1.70 | 1.70 | 100,677 | 30 | 59,222 |