AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions52
SectorUtilities and Energy
Low Price1.66
Opening Price1.66
No. of Shares881,684
Div5.92
Change-0.06
Closing Price1.69
Average Price1.69
P/E8.31
Value Traded1,489,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2013 | 1.45 | 1.40 | 1.40 | 189,883 | 122 | 133,927 |
| 18/06/2013 | 1.51 | 1.45 | 1.45 | 117,124 | 90 | 78,775 |
| 17/06/2013 | 1.49 | 1.44 | 1.47 | 365,168 | 189 | 248,247 |
| 16/06/2013 | 1.44 | 1.33 | 1.43 | 530,767 | 255 | 375,900 |
| 13/06/2013 | 1.41 | 1.38 | 1.38 | 114,262 | 89 | 82,427 |
| 12/06/2013 | 1.45 | 1.37 | 1.39 | 912,358 | 228 | 637,926 |
| 11/06/2013 | 1.42 | 1.35 | 1.37 | 369,592 | 207 | 266,422 |
| 10/06/2013 | 1.37 | 1.30 | 1.37 | 459,072 | 216 | 342,896 |
| 09/06/2013 | 1.30 | 1.27 | 1.28 | 212,582 | 88 | 165,800 |
| 06/06/2013 | 1.31 | 1.25 | 1.27 | 222,656 | 154 | 172,200 |
| 05/06/2013 | 1.27 | 1.23 | 1.25 | 104,045 | 88 | 83,026 |
| 04/06/2013 | 1.26 | 1.21 | 1.24 | 136,514 | 121 | 109,796 |
| 03/06/2013 | 1.22 | 1.19 | 1.19 | 9,886 | 19 | 8,265 |
| 02/06/2013 | 1.22 | 1.21 | 1.21 | 19,669 | 27 | 16,247 |
| 30/05/2013 | 1.22 | 1.20 | 1.21 | 67,370 | 62 | 55,673 |
| 29/05/2013 | 1.21 | 1.18 | 1.19 | 31,190 | 55 | 26,337 |
| 28/05/2013 | 1.20 | 1.19 | 1.20 | 2,301 | 9 | 1,925 |
| 27/05/2013 | 1.20 | 1.18 | 1.19 | 31,770 | 41 | 26,725 |
| 26/05/2013 | 1.20 | 1.18 | 1.19 | 53,660 | 38 | 45,225 |
| 23/05/2013 | 1.19 | 1.18 | 1.19 | 28,597 | 34 | 24,200 |