Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price2.58

Last Closing2.59

No. of Transactions47

SectorUtilities and Energy

Low Price2.51

Opening Price2.58

No. of Shares16,852

Div7.00

Change-0.02

Closing Price2.57

Average Price2.54

P/E12.07

Value Traded42,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	2.40	2.28	2.40	356,254	202	149,821
23/07/2015	2.24	2.00	2.24	388,548	192	181,935
22/07/2015	2.23	2.09	2.09	269,416	181	126,370
21/07/2015	2.43	2.25	2.25	179,156	131	76,940
16/07/2015	2.43	2.41	2.43	7,352	14	3,050
15/07/2015	2.46	2.40	2.43	16,832	16	6,940
14/07/2015	2.45	2.41	2.44	5,115	12	2,107
13/07/2015	2.56	2.40	2.45	2,023,656	70	840,610
12/07/2015	2.39	2.39	2.39	490	3	205
09/07/2015	2.41	2.37	2.37	244,523	23	101,980
08/07/2015	2.43	2.40	2.40	3,249	8	1,350
07/07/2015	2.45	2.40	2.43	1,820,934	26	758,688
06/07/2015	2.42	2.40	2.40	4,352	5	1,812
05/07/2015	2.41	2.37	2.41	1,501	23	626
02/07/2015	2.44	2.37	2.40	72,936	26	29,957
01/07/2015	2.43	2.38	2.42	74,575	37	31,279
30/06/2015	2.49	2.30	2.32	234,332	81	98,330
29/06/2015	2.35	2.34	2.34	7,898	7	3,365
28/06/2015	2.39	2.35	2.37	7,436	11	3,140
25/06/2015	2.37	2.37	2.37	3,733	2	1,575

Download Table