AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2013 | 1.39 | 1.36 | 1.36 | 64,974 | 58 | 47,454 |
14/03/2013 | 1.41 | 1.38 | 1.38 | 328,197 | 101 | 235,490 |
13/03/2013 | 1.44 | 1.41 | 1.41 | 80,673 | 43 | 57,100 |
12/03/2013 | 1.46 | 1.41 | 1.42 | 446,826 | 187 | 309,909 |
11/03/2013 | 1.43 | 1.40 | 1.40 | 74,981 | 44 | 53,160 |
10/03/2013 | 1.46 | 1.41 | 1.41 | 390,837 | 195 | 275,073 |
07/03/2013 | 1.48 | 1.42 | 1.43 | 1,574,265 | 430 | 1,089,822 |
06/03/2013 | 1.41 | 1.37 | 1.41 | 202,493 | 109 | 144,390 |
05/03/2013 | 1.42 | 1.35 | 1.39 | 265,998 | 114 | 189,725 |
04/03/2013 | 1.40 | 1.36 | 1.36 | 84,290 | 81 | 61,300 |
03/03/2013 | 1.41 | 1.36 | 1.38 | 118,890 | 87 | 84,910 |
28/02/2013 | 1.39 | 1.33 | 1.36 | 242,547 | 133 | 177,800 |
27/02/2013 | 1.36 | 1.32 | 1.32 | 108,461 | 72 | 80,750 |
26/02/2013 | 1.36 | 1.35 | 1.35 | 21,211 | 27 | 15,623 |
25/02/2013 | 1.40 | 1.34 | 1.36 | 191,283 | 114 | 139,401 |
24/02/2013 | 1.39 | 1.35 | 1.35 | 72,082 | 59 | 53,006 |
21/02/2013 | 1.39 | 1.35 | 1.35 | 211,112 | 120 | 154,064 |
20/02/2013 | 1.42 | 1.35 | 1.36 | 176,142 | 119 | 128,247 |
19/02/2013 | 1.43 | 1.38 | 1.39 | 377,601 | 183 | 267,439 |
18/02/2013 | 1.42 | 1.39 | 1.40 | 269,323 | 149 | 191,905 |