AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions57
SectorUtilities and Energy
Low Price1.64
Opening Price1.66
No. of Shares508,485
Div6.02
Change0.00
Closing Price1.66
Average Price1.65
P/E9
Value Traded839,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.14 | 1.12 | 1.13 | 17,234 | 19 | 15,250 |
| 17/01/2013 | 1.15 | 1.13 | 1.14 | 84,299 | 50 | 73,933 |
| 16/01/2013 | 1.14 | 1.13 | 1.14 | 9,933 | 12 | 8,760 |
| 15/01/2013 | 1.14 | 1.13 | 1.13 | 29,173 | 24 | 25,817 |
| 14/01/2013 | 1.14 | 1.13 | 1.14 | 6,032 | 10 | 5,318 |
| 13/01/2013 | 1.14 | 1.13 | 1.13 | 19,057 | 18 | 16,863 |
| 09/01/2013 | 1.15 | 1.14 | 1.15 | 2,698 | 3 | 2,350 |
| 08/01/2013 | 1.15 | 1.13 | 1.13 | 43,720 | 36 | 38,410 |
| 07/01/2013 | 1.15 | 1.14 | 1.15 | 36,908 | 36 | 32,141 |
| 06/01/2013 | 1.15 | 1.13 | 1.14 | 61,732 | 56 | 54,260 |
| 03/01/2013 | 1.14 | 1.13 | 1.14 | 21,521 | 29 | 18,938 |
| 02/01/2013 | 1.14 | 1.13 | 1.13 | 37,125 | 27 | 32,684 |
| 30/12/2012 | 1.13 | 1.12 | 1.13 | 82,865 | 34 | 73,828 |
| 27/12/2012 | 1.13 | 1.11 | 1.11 | 31,795 | 25 | 28,313 |
| 26/12/2012 | 1.13 | 1.12 | 1.12 | 3,251 | 8 | 2,899 |
| 24/12/2012 | 1.13 | 1.12 | 1.12 | 9,683 | 9 | 8,645 |
| 23/12/2012 | 1.13 | 1.12 | 1.13 | 12,546 | 5 | 11,200 |
| 20/12/2012 | 1.13 | 1.11 | 1.12 | 20,723 | 23 | 18,372 |
| 19/12/2012 | 1.12 | 1.11 | 1.11 | 14,118 | 14 | 12,719 |
| 18/12/2012 | 1.12 | 1.11 | 1.11 | 10,945 | 21 | 9,810 |