AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 1.34 | 1.29 | 1.32 | 104,367 | 101 | 79,601 |
11/04/2013 | 1.29 | 1.27 | 1.28 | 11,203 | 21 | 8,803 |
10/04/2013 | 1.29 | 1.25 | 1.26 | 42,167 | 38 | 33,520 |
09/04/2013 | 1.33 | 1.25 | 1.25 | 221,502 | 142 | 172,987 |
08/04/2013 | 1.34 | 1.29 | 1.31 | 43,374 | 47 | 33,250 |
07/04/2013 | 1.34 | 1.32 | 1.32 | 53,098 | 36 | 40,050 |
04/04/2013 | 1.35 | 1.32 | 1.32 | 53,119 | 45 | 40,038 |
03/04/2013 | 1.36 | 1.33 | 1.33 | 77,586 | 72 | 57,812 |
02/04/2013 | 1.38 | 1.32 | 1.32 | 57,858 | 48 | 43,362 |
01/04/2013 | 1.37 | 1.32 | 1.37 | 192,483 | 146 | 142,116 |
31/03/2013 | 1.35 | 1.33 | 1.33 | 188,876 | 105 | 141,565 |
28/03/2013 | 1.34 | 1.30 | 1.32 | 261,355 | 153 | 200,000 |
27/03/2013 | 1.36 | 1.32 | 1.33 | 124,037 | 77 | 93,009 |
26/03/2013 | 1.37 | 1.34 | 1.35 | 146,131 | 88 | 108,732 |
25/03/2013 | 1.36 | 1.33 | 1.36 | 59,396 | 44 | 43,900 |
24/03/2013 | 1.36 | 1.32 | 1.32 | 110,794 | 83 | 83,310 |
21/03/2013 | 1.37 | 1.35 | 1.35 | 222,750 | 100 | 163,870 |
20/03/2013 | 1.39 | 1.36 | 1.36 | 343,286 | 99 | 248,870 |
19/03/2013 | 1.38 | 1.37 | 1.38 | 10,285 | 19 | 7,500 |
18/03/2013 | 1.43 | 1.37 | 1.39 | 206,752 | 123 | 148,492 |