AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.64
Last Closing1.63
No. of Transactions80
SectorUtilities and Energy
Low Price1.59
Opening Price1.62
No. of Shares172,756
Div6.25
Change-0.03
Closing Price1.60
Average Price1.61
P/E8.68
Value Traded278,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.23 | 1.22 | 1.23 | 9,230 | 14 | 7,550 |
| 25/04/2013 | 1.23 | 1.18 | 1.22 | 74,436 | 52 | 61,569 |
| 24/04/2013 | 1.20 | 1.18 | 1.19 | 63,014 | 31 | 53,077 |
| 23/04/2013 | 1.19 | 1.16 | 1.18 | 55,163 | 41 | 47,145 |
| 22/04/2013 | 1.20 | 1.17 | 1.20 | 37,639 | 25 | 31,944 |
| 21/04/2013 | 1.21 | 1.18 | 1.20 | 63,096 | 45 | 52,794 |
| 17/04/2013 | 1.30 | 1.27 | 1.27 | 67,430 | 51 | 52,635 |
| 16/04/2013 | 1.32 | 1.29 | 1.30 | 87,351 | 49 | 66,816 |
| 15/04/2013 | 1.32 | 1.29 | 1.30 | 15,627 | 30 | 12,020 |
| 14/04/2013 | 1.34 | 1.29 | 1.32 | 104,367 | 101 | 79,601 |
| 11/04/2013 | 1.29 | 1.27 | 1.28 | 11,203 | 21 | 8,803 |
| 10/04/2013 | 1.29 | 1.25 | 1.26 | 42,167 | 38 | 33,520 |
| 09/04/2013 | 1.33 | 1.25 | 1.25 | 221,502 | 142 | 172,987 |
| 08/04/2013 | 1.34 | 1.29 | 1.31 | 43,374 | 47 | 33,250 |
| 07/04/2013 | 1.34 | 1.32 | 1.32 | 53,098 | 36 | 40,050 |
| 04/04/2013 | 1.35 | 1.32 | 1.32 | 53,119 | 45 | 40,038 |
| 03/04/2013 | 1.36 | 1.33 | 1.33 | 77,586 | 72 | 57,812 |
| 02/04/2013 | 1.38 | 1.32 | 1.32 | 57,858 | 48 | 43,362 |
| 01/04/2013 | 1.37 | 1.32 | 1.37 | 192,483 | 146 | 142,116 |
| 31/03/2013 | 1.35 | 1.33 | 1.33 | 188,876 | 105 | 141,565 |