AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2013 | 1.58 | 1.55 | 1.57 | 19,747 | 18 | 12,670 |
| 05/08/2013 | 1.56 | 1.53 | 1.56 | 23,798 | 19 | 15,434 |
| 04/08/2013 | 1.58 | 1.52 | 1.58 | 121,270 | 49 | 77,035 |
| 01/08/2013 | 1.53 | 1.50 | 1.50 | 60,390 | 48 | 40,181 |
| 31/07/2013 | 1.57 | 1.50 | 1.53 | 57,060 | 75 | 37,344 |
| 30/07/2013 | 1.60 | 1.57 | 1.58 | 7,914 | 15 | 5,000 |
| 29/07/2013 | 1.59 | 1.54 | 1.58 | 47,316 | 39 | 30,039 |
| 28/07/2013 | 1.58 | 1.54 | 1.54 | 25,991 | 26 | 16,713 |
| 25/07/2013 | 1.58 | 1.55 | 1.57 | 60,927 | 47 | 38,777 |
| 24/07/2013 | 1.58 | 1.51 | 1.57 | 254,976 | 114 | 166,617 |
| 23/07/2013 | 1.63 | 1.55 | 1.55 | 233,259 | 141 | 145,793 |
| 22/07/2013 | 1.61 | 1.52 | 1.59 | 318,898 | 196 | 201,568 |
| 21/07/2013 | 1.54 | 1.47 | 1.51 | 139,930 | 109 | 93,314 |
| 18/07/2013 | 1.46 | 1.44 | 1.45 | 56,774 | 39 | 39,074 |
| 17/07/2013 | 1.47 | 1.45 | 1.45 | 29,293 | 11 | 20,200 |
| 16/07/2013 | 1.45 | 1.44 | 1.45 | 16,180 | 10 | 11,159 |
| 15/07/2013 | 1.45 | 1.44 | 1.45 | 7,482 | 11 | 5,168 |
| 14/07/2013 | 1.45 | 1.44 | 1.44 | 8,738 | 13 | 6,050 |
| 11/07/2013 | 1.45 | 1.42 | 1.45 | 146,193 | 16 | 101,064 |
| 10/07/2013 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |