Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2013 2.10 2.07 2.07 34,020 30 16,340
10/11/2013 2.13 2.05 2.08 194,674 46 92,442
06/11/2013 2.08 2.05 2.06 35,268 37 17,140
05/11/2013 2.09 2.06 2.06 15,176 25 7,340
04/11/2013 2.10 2.05 2.09 14,793 22 7,160
03/11/2013 2.12 2.05 2.10 25,141 26 12,125
31/10/2013 2.14 2.06 2.09 131,328 90 62,888
30/10/2013 2.16 2.13 2.15 25,084 32 11,705
29/10/2013 2.24 2.13 2.15 191,017 158 87,368
28/10/2013 2.20 2.16 2.20 58,080 55 26,521
27/10/2013 2.23 2.17 2.19 185,718 100 84,455
24/10/2013 2.17 2.15 2.16 101,660 57 47,035
23/10/2013 2.19 2.16 2.16 57,533 44 26,450
22/10/2013 2.17 2.13 2.17 80,530 60 37,500
21/10/2013 2.15 2.07 2.15 196,870 154 92,960
20/10/2013 2.12 2.07 2.07 80,143 77 38,475
13/10/2013 2.04 2.00 2.04 77,785 52 38,460
10/10/2013 2.04 2.01 2.01 32,483 37 16,011
09/10/2013 2.03 2.00 2.02 70,022 57 34,695
08/10/2013 2.02 1.96 2.02 16,492 23 8,290
Download Table