AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.58
Last Closing2.59
No. of Transactions47
SectorUtilities and Energy
Low Price2.51
Opening Price2.58
No. of Shares16,852
Div7.00
Change-0.02
Closing Price2.57
Average Price2.54
P/E12.07
Value Traded42,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 2.28 | 2.25 | 2.26 | 83,469 | 16 | 36,705 |
| 19/11/2015 | 2.28 | 2.26 | 2.28 | 4,921 | 10 | 2,174 |
| 18/11/2015 | 2.32 | 2.28 | 2.29 | 34,444 | 18 | 14,925 |
| 17/11/2015 | 2.30 | 2.25 | 2.30 | 6,666 | 15 | 2,917 |
| 16/11/2015 | 2.26 | 2.20 | 2.26 | 20,859 | 19 | 9,435 |
| 15/11/2015 | 2.26 | 2.18 | 2.26 | 61,119 | 47 | 27,769 |
| 12/11/2015 | 2.32 | 2.19 | 2.31 | 93,276 | 124 | 41,755 |
| 11/11/2015 | 2.36 | 2.31 | 2.36 | 41,185 | 27 | 17,537 |
| 10/11/2015 | 2.42 | 2.33 | 2.40 | 224,370 | 177 | 94,242 |
| 09/11/2015 | 2.39 | 2.26 | 2.36 | 230,348 | 130 | 97,943 |
| 08/11/2015 | 2.23 | 2.08 | 2.23 | 195,889 | 153 | 89,655 |
| 05/11/2015 | 2.10 | 2.07 | 2.08 | 8,704 | 14 | 4,190 |
| 04/11/2015 | 2.10 | 2.08 | 2.08 | 19,837 | 25 | 9,466 |
| 03/11/2015 | 2.12 | 2.08 | 2.10 | 23,023 | 28 | 11,010 |
| 02/11/2015 | 2.15 | 2.09 | 2.09 | 54,744 | 52 | 26,024 |
| 01/11/2015 | 2.14 | 2.10 | 2.11 | 46,119 | 22 | 21,832 |
| 29/10/2015 | 2.17 | 2.10 | 2.13 | 39,871 | 39 | 18,831 |
| 28/10/2015 | 2.15 | 2.10 | 2.15 | 50,280 | 47 | 23,690 |
| 27/10/2015 | 2.23 | 2.15 | 2.16 | 177,965 | 71 | 81,420 |
| 26/10/2015 | 2.23 | 2.17 | 2.21 | 37,224 | 38 | 16,918 |