Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.52

Opening Price2.52

No. of Shares3,839

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	2.35	2.31	2.33	26,286	21	11,300
11/02/2016	2.34	2.32	2.34	60,002	64	25,700
10/02/2016	2.32	2.30	2.31	16,219	14	7,035
09/02/2016	2.30	2.25	2.30	14,958	19	6,640
08/02/2016	2.32	2.23	2.24	13,233	22	5,840
07/02/2016	2.28	2.28	2.28	182	1	80
04/02/2016	2.32	2.28	2.31	5,586	9	2,439
03/02/2016	2.33	2.28	2.33	5,281	9	2,310
02/02/2016	2.33	2.30	2.32	1,883	5	815
01/02/2016	2.34	2.30	2.34	15,430	20	6,650
31/01/2016	2.33	2.31	2.33	242,286	17	104,450
28/01/2016	2.35	2.31	2.33	7,094	16	3,060
27/01/2016	2.35	2.32	2.34	11,790	26	5,035
26/01/2016	2.35	2.33	2.35	17,081	31	7,300
25/01/2016	2.32	2.28	2.32	11,684	22	5,100
24/01/2016	2.28	2.26	2.28	4,423	8	1,950
21/01/2016	2.26	2.24	2.26	563	4	250
20/01/2016	2.25	2.23	2.24	13,625	13	6,080
19/01/2016	2.28	2.24	2.26	13,106	29	5,809
18/01/2016	2.25	2.23	2.24	12,422	15	5,550

Download Table