Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price2.63

Last Closing2.63

No. of Transactions48

SectorUtilities and Energy

Low Price2.59

Opening Price2.63

No. of Shares13,094

Div6.87

Change-0.01

Closing Price2.62

Average Price2.60

P/E12.31

Value Traded34,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	2.30	2.28	2.28	42,590	51	18,605
21/12/2015	2.30	2.20	2.30	62,978	27	28,050
20/12/2015	2.26	2.16	2.26	27,619	25	12,534
17/12/2015	2.24	2.21	2.22	9,096	22	4,090
16/12/2015	2.27	2.21	2.22	22,325	26	9,968
15/12/2015	2.26	2.21	2.26	10,775	23	4,837
14/12/2015	2.27	2.21	2.21	19,802	26	8,890
13/12/2015	2.30	2.28	2.28	9,739	9	4,250
10/12/2015	2.28	2.22	2.28	19,205	10	8,591
09/12/2015	2.27	2.18	2.25	73,179	74	32,765
08/12/2015	2.16	2.13	2.13	9,469	26	4,409
07/12/2015	2.15	2.11	2.15	24,762	20	11,625
06/12/2015	2.19	2.11	2.11	29,265	42	13,560
03/12/2015	2.20	2.13	2.16	65,844	65	30,476
02/12/2015	2.15	2.11	2.13	27,113	31	12,730
01/12/2015	2.17	2.13	2.13	31,924	26	14,845
29/11/2015	2.21	2.19	2.19	105,600	12	48,000
26/11/2015	2.22	2.18	2.20	19,125	20	8,657
25/11/2015	2.23	2.21	2.21	82,148	15	36,955
24/11/2015	2.25	2.24	2.24	35,132	7	15,615

Download Table