Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price2.58

Last Closing2.59

No. of Transactions47

SectorUtilities and Energy

Low Price2.51

Opening Price2.58

No. of Shares16,852

Div7.00

Change-0.02

Closing Price2.57

Average Price2.54

P/E12.07

Value Traded42,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	2.38	2.36	2.38	10,764	12	4,550
23/06/2015	2.38	2.35	2.35	4,028	9	1,704
22/06/2015	2.39	2.38	2.39	26,190	3	11,000
21/06/2015	2.38	2.36	2.38	5,332	3	2,257
18/06/2015	2.37	2.35	2.35	28,867	22	12,272
17/06/2015	2.40	2.37	2.37	13,094	19	5,506
16/06/2015	2.42	2.39	2.42	8,894	10	3,720
15/06/2015	2.40	2.38	2.39	6,991	4	2,925
14/06/2015	2.41	2.37	2.39	11,059	11	4,638
11/06/2015	2.40	2.39	2.39	10,562	14	4,414
10/06/2015	2.44	2.39	2.40	8,710	11	3,635
09/06/2015	2.42	2.39	2.40	26,750	18	11,139
08/06/2015	2.47	2.40	2.41	14,933	15	6,200
07/06/2015	2.48	2.47	2.48	1,734	2	700
04/06/2015	2.49	2.44	2.44	52,121	20	21,200
03/06/2015	2.50	2.47	2.47	11,094	5	4,465
02/06/2015	2.51	2.46	2.50	23,901	13	9,656
01/06/2015	2.52	2.49	2.49	51,499	16	20,484
31/05/2015	2.51	2.48	2.49	48,888	8	19,640
28/05/2015	2.51	2.48	2.51	8,815	19	3,545

Download Table