AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2013 | 1.42 | 1.35 | 1.37 | 369,592 | 207 | 266,422 |
| 10/06/2013 | 1.37 | 1.30 | 1.37 | 459,072 | 216 | 342,896 |
| 09/06/2013 | 1.30 | 1.27 | 1.28 | 212,582 | 88 | 165,800 |
| 06/06/2013 | 1.31 | 1.25 | 1.27 | 222,656 | 154 | 172,200 |
| 05/06/2013 | 1.27 | 1.23 | 1.25 | 104,045 | 88 | 83,026 |
| 04/06/2013 | 1.26 | 1.21 | 1.24 | 136,514 | 121 | 109,796 |
| 03/06/2013 | 1.22 | 1.19 | 1.19 | 9,886 | 19 | 8,265 |
| 02/06/2013 | 1.22 | 1.21 | 1.21 | 19,669 | 27 | 16,247 |
| 30/05/2013 | 1.22 | 1.20 | 1.21 | 67,370 | 62 | 55,673 |
| 29/05/2013 | 1.21 | 1.18 | 1.19 | 31,190 | 55 | 26,337 |
| 28/05/2013 | 1.20 | 1.19 | 1.20 | 2,301 | 9 | 1,925 |
| 27/05/2013 | 1.20 | 1.18 | 1.19 | 31,770 | 41 | 26,725 |
| 26/05/2013 | 1.20 | 1.18 | 1.19 | 53,660 | 38 | 45,225 |
| 23/05/2013 | 1.19 | 1.18 | 1.19 | 28,597 | 34 | 24,200 |
| 22/05/2013 | 1.19 | 1.16 | 1.18 | 37,631 | 36 | 32,138 |
| 21/05/2013 | 1.19 | 1.18 | 1.18 | 5,855 | 15 | 4,952 |
| 20/05/2013 | 1.19 | 1.15 | 1.19 | 44,820 | 47 | 38,400 |
| 19/05/2013 | 1.20 | 1.18 | 1.20 | 178 | 2 | 150 |
| 16/05/2013 | 1.20 | 1.18 | 1.20 | 7,689 | 15 | 6,505 |
| 15/05/2013 | 1.20 | 1.18 | 1.20 | 9,515 | 18 | 8,000 |