AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions57
SectorUtilities and Energy
Low Price1.64
Opening Price1.66
No. of Shares508,485
Div6.02
Change0.00
Closing Price1.66
Average Price1.65
P/E9
Value Traded839,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2012 | 1.12 | 1.11 | 1.11 | 16,258 | 25 | 14,643 |
15/10/2012 | 1.12 | 1.11 | 1.11 | 21,474 | 36 | 19,310 |
14/10/2012 | 1.12 | 1.11 | 1.12 | 45,354 | 42 | 40,850 |
11/10/2012 | 1.12 | 1.10 | 1.11 | 6,250 | 14 | 5,670 |
10/10/2012 | 1.12 | 1.10 | 1.10 | 58,262 | 54 | 52,482 |
09/10/2012 | 1.11 | 1.10 | 1.11 | 9,756 | 16 | 8,865 |
08/10/2012 | 1.11 | 1.10 | 1.11 | 25,208 | 13 | 22,872 |
07/10/2012 | 1.12 | 1.10 | 1.11 | 52,469 | 37 | 47,295 |
04/10/2012 | 1.10 | 1.09 | 1.10 | 42,325 | 28 | 38,500 |
03/10/2012 | 1.11 | 1.09 | 1.09 | 16,035 | 28 | 14,591 |
02/10/2012 | 1.11 | 1.10 | 1.10 | 83,580 | 62 | 75,954 |
01/10/2012 | 1.12 | 1.10 | 1.11 | 196,017 | 123 | 177,051 |
30/09/2012 | 1.10 | 1.07 | 1.09 | 267,525 | 185 | 245,730 |
27/09/2012 | 1.08 | 1.06 | 1.06 | 23,930 | 33 | 22,420 |
26/09/2012 | 1.07 | 1.06 | 1.07 | 22,249 | 14 | 20,980 |
25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |
23/09/2012 | 1.08 | 1.07 | 1.08 | 35,806 | 25 | 33,176 |
20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |