Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.97

Last Closing3.00

No. of Transactions259

SectorUtilities and Energy

Low Price2.89

Opening Price2.95

No. of Shares174,033

Div6.16

Change-0.08

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded507,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	2.32	2.28	2.30	69,214	27	30,150
20/09/2017	2.33	2.33	2.33	233	1	100
19/09/2017	2.34	2.34	2.34	702	1	300
18/09/2017	2.36	2.35	2.35	7,405	9	3,150
17/09/2017	2.35	2.33	2.33	5,277	7	2,263
14/09/2017	2.38	2.33	2.33	10,847	13	4,653
13/09/2017	2.38	2.35	2.38	1,651	3	700
12/09/2017	2.37	2.34	2.35	24,451	12	10,345
11/09/2017	2.40	2.36	2.38	39,988	43	16,842
10/09/2017	2.38	2.34	2.38	12,686	25	5,360
07/09/2017	2.34	2.31	2.34	41,923	18	18,075
06/09/2017	2.36	2.31	2.34	35,819	67	15,271
05/09/2017	2.31	2.29	2.29	18,688	16	8,150
30/08/2017	2.30	2.28	2.30	15,661	30	6,854
29/08/2017	2.30	2.28	2.30	7,089	8	3,096
28/08/2017	2.29	2.28	2.28	2,518	3	1,100
27/08/2017	2.28	2.28	2.28	2,280	1	1,000
24/08/2017	2.29	2.28	2.28	7,358	6	3,223
23/08/2017	2.29	2.27	2.28	18,506	10	8,127
22/08/2017	2.30	2.29	2.30	1,192	4	520

Download Table