Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.54

Last Closing2.54

No. of Transactions16

SectorUtilities and Energy

Low Price2.49

Opening Price2.53

No. of Shares3,961

Div7.09

Change0.00

Closing Price2.54

Average Price2.52

P/E11.93

Value Traded9,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	2.47	2.45	2.45	2,651	9	1,082
28/02/2018	2.45	2.43	2.45	1,827	8	750
27/02/2018	2.45	2.43	2.45	17,025	23	6,969
26/02/2018	2.45	2.45	2.45	6,468	10	2,640
25/02/2018	2.47	2.46	2.46	2,995	3	1,215
22/02/2018	2.47	2.45	2.46	68,600	21	27,864
21/02/2018	2.49	2.46	2.48	85,948	24	34,910
20/02/2018	2.48	2.44	2.44	12,163	14	4,950
19/02/2018	2.51	2.46	2.49	39,874	58	16,052
18/02/2018	2.50	2.43	2.50	208,274	146	84,392
15/02/2018	2.40	2.37	2.40	48,460	32	20,257
14/02/2018	2.38	2.37	2.38	7,841	3	3,300
13/02/2018	2.38	2.37	2.38	14,882	21	6,269
12/02/2018	2.37	2.35	2.37	10,962	10	4,656
11/02/2018	2.37	2.32	2.36	16,375	21	6,958
08/02/2018	2.35	2.34	2.34	37,967	5	16,225
07/02/2018	2.35	2.33	2.35	45,735	10	19,546
06/02/2018	2.35	2.30	2.35	86,996	53	37,668
05/02/2018	2.39	2.36	2.37	37,747	47	15,877
04/02/2018	2.36	2.34	2.36	21,816	26	9,285

Download Table