Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.97

Last Closing3.00

No. of Transactions259

SectorUtilities and Energy

Low Price2.89

Opening Price2.95

No. of Shares174,033

Div6.16

Change-0.08

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded507,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2017	2.29	2.29	2.29	5,038	6	2,200
20/08/2017	2.29	2.29	2.29	27,789	14	12,135
17/08/2017	2.29	2.29	2.29	36,619	5	15,991
16/08/2017	2.29	2.28	2.29	84,015	7	36,691
14/08/2017	2.29	2.29	2.29	802	2	350
10/08/2017	2.30	2.29	2.30	6,972	8	3,040
09/08/2017	2.31	2.29	2.29	13,780	13	6,000
08/08/2017	2.31	2.29	2.30	10,917	9	4,755
07/08/2017	2.30	2.30	2.30	3,910	1	1,700
06/08/2017	2.31	2.30	2.30	3,025	4	1,315
03/08/2017	2.31	2.29	2.31	4,742	6	2,066
02/08/2017	2.31	2.29	2.30	13,846	15	6,021
01/08/2017	2.32	2.29	2.30	18,297	18	7,939
31/07/2017	2.29	2.27	2.27	6,811	13	2,995
30/07/2017	2.32	2.30	2.31	10,773	14	4,681
27/07/2017	2.32	2.31	2.32	4,233	13	1,832
26/07/2017	2.31	2.30	2.31	3,789	6	1,643
25/07/2017	2.30	2.29	2.30	6,918	5	3,020
23/07/2017	2.31	2.30	2.31	299	3	130
20/07/2017	2.30	2.30	2.30	9,600	7	4,174

Download Table